Page de résultat 24 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Kirin Co Ltd KY4.SG | $12.8 13.99 USD |
-5.88
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $7.99 8.73 USD |
-3.83
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $70.35 76.9 USD |
+1.47
|
$0 0 USD | $4 4.37 USD | $64.62 70.64 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.3099 0.34 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $60 65.59 USD |
+3.81
|
$0 0 USD | $7.38K 8.06K USD | $54.35 59.41 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.38 0.42 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.72 1.88 USD |
0
|
$0 0 USD | $87 95.1 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $52.2 57.06 USD |
+6.31
|
$0 0 USD | $270 295.15 USD | $46.5 50.83 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | $6.05 6.61 USD |
-11.86
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP B.V. NL00150006R6.SG | $15 16.4 USD |
-10.39
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | $2.44 2.67 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.SG | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.SG | $12.3 13.45 USD |
-6.11
|
$0 0 USD | $105 114.78 USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xaar PLC XAR.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.SG | $1.98 2.16 USD |
-3.88
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.38 0.42 USD |
-1.55
|
$0 0 USD | $1.35K 1.48K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $49.6 54.22 USD |
-4.25
|
$0 0 USD | $455 497.38 USD | $47.15 51.54 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $732 800.17 USD |
-1.08
|
$0 0 USD | $129 141.01 USD | $672 734.59 USD | $740 808.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.07 0.08 USD |
-4.64
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $8.65 9.46 USD |
-4.98
|
$0 0 USD | $0 0 USD | $8.47 9.25 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $0.76 0.83 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $60.36 65.98 USD |
-1.6
|
$0 0 USD | $400 437.25 USD | $59.1 64.6 USD | $60.36 65.98 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.67 0.73 USD |
-13.07
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $24.62 26.91 USD |
-5.27
|
$0 0 USD | $2.12K 2.32K USD | $23.96 26.19 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.64 0.69 USD |
-2.46
|
$0 0 USD | $750 819.85 USD | $0.53 0.58 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | $0.08999 0.1 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $10.75 11.75 USD |
-2.45
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $6.47 7.07 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $21.8 23.83 USD |
-2.68
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $133.45 145.88 USD |
-8.31
|
$0 0 USD | $0 0 USD | $133.45 145.88 USD | $133.45 145.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $22.8 24.92 USD |
-8.06
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $18.5 20.22 USD |
-11.06
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.02999 0.03 USD |
+200
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $12.05 13.17 USD |
-9.06
|
$0 0 USD | $80 87.45 USD | $11.7 12.79 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $2.9 3.17 USD |
-7.79
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $225 245.96 USD |
-0.44
|
$0 0 USD | $350 382.6 USD | $225 245.96 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $123 134.46 USD |
-7.52
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $22.2 24.27 USD |
-9.76
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.003 0.0032 USD |
+500
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $36 39.35 USD |
+3.15
|
$0 0 USD | $462 505.03 USD | $30.55 33.4 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $33.85 37 USD |
-6.23
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $27.22 29.76 USD |
-9.87
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $29.06 31.77 USD |
-10.36
|
$0 0 USD | $0 0 USD | $28.93 31.62 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.22 0.24 USD |
+7.92
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $21.34 23.33 USD |
-11.12
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $63.02 68.89 USD |
-4.22
|
$0 0 USD | $0 0 USD | $63.02 68.89 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.57 5 USD |
-6.83
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.02 0.02 USD |
+66.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $19.68 21.51 USD |
-2.67
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $30.14 32.95 USD |
-4.13
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $10.08 11.02 USD |
-11.23
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.34 0.37 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $2.46 2.69 USD |
-20.65
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $19.7 21.53 USD |
+0.69
|
$0 0 USD | $4.48K 4.89K USD | $17.96 19.63 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $1.87 2.04 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.58 5.01 USD |
-3.78
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $20 21.86 USD | $20.05 21.92 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.3599 0.39 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.6999 0.77 USD |
+6.71
|
$0 0 USD | $1.37K 1.5K USD | $0.5699 0.62 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $45.73 49.99 USD |
-2.71
|
$0 0 USD | $480 524.7 USD | $41.9 45.8 USD | $46.57 50.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.16 0.18 USD |
-4.91
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $226 247.05 USD |
-2.16
|
$0 0 USD | $0 0 USD | $222.3 243 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $0.5 0.55 USD |
-4.56
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.62 2.86 USD |
-8.39
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $9.79 10.7 USD |
+0.36
|
$0 0 USD | $1.52K 1.66K USD | $8.92 9.75 USD | $9.99 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $35.8 39.13 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.59 1.74 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $12.83 14.02 USD |
-7.4
|
$0 0 USD | $0 0 USD | $12.83 14.02 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $0.5999 0.66 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $7.53 8.23 USD |
-2.49
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $30 32.79 USD |
-9.04
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $14 15.3 USD |
-5.41
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $1.77 1.93 USD |
-5.35
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $98.32 107.48 USD |
-9.34
|
$0 0 USD | $0 0 USD | $98.32 107.48 USD | $98.32 107.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.4699 0.51 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.71 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $46.93 51.3 USD |
-3.75
|
$0 0 USD | $996 1.09K USD | $42.15 46.08 USD | $46.93 51.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||