Result Page 24 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elmos Semiconductor SE ELG.SG | $82.3 89.97 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $648 708.35 USD |
-0.92
|
$0 0 USD | $38 41.54 USD | $642 701.79 USD | $654 714.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $6.63 7.25 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $1.14 1.25 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $106.05 115.93 USD |
+0.81
|
$0 0 USD | $0 0 USD | $106.05 115.93 USD | $106.05 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $1.65 1.8 USD |
+2.48
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $32.04 35.02 USD |
-0.06
|
$0 0 USD | $0 0 USD | $31.69 34.64 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.4 0.43 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $11.11 12.14 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $13.82 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $291.6 318.76 USD |
-0.34
|
$0 0 USD | $0 0 USD | $291.6 318.76 USD | $291.6 318.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $22 24.05 USD |
+1.15
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $16 17.49 USD |
-1.84
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.04 0.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $26.7 29.19 USD |
+1.52
|
$0 0 USD | $5 5.47 USD | $26.2 28.64 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $0.39 0.42 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $1.73 1.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.52 0.56 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $24.2 26.45 USD |
-5.47
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $18.02 19.7 USD |
+0.45
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $44.35 48.48 USD |
-0.34
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $31.2 34.11 USD |
+2.63
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $0.52 0.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $36.32 39.7 USD |
+1.51
|
$0 0 USD | $0 0 USD | $36.18 39.55 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $25.63 28.02 USD |
+0.12
|
$0 0 USD | $0 0 USD | $25.63 28.02 USD | $25.83 28.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $138.8 151.73 USD |
+0.14
|
$0 0 USD | $0 0 USD | $138.8 151.73 USD | $138.8 151.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.08999 0.09 USD |
+3.61
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.86 5.31 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.02 0.02 USD |
-8.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $19.8 21.64 USD |
+1.33
|
$0 0 USD | $0 0 USD | $19.61 21.44 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $20.07 21.94 USD |
-0.2
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $15.44 16.87 USD |
+1.08
|
$0 0 USD | $0 0 USD | $15.44 16.87 USD | $15.44 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $2.11 2.31 USD |
+3.08
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $18.15 19.83 USD |
-0.77
|
$0 0 USD | $390 426.32 USD | $18.14 19.83 USD | $18.44 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.18 2.38 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.14 2.33 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.36 4.77 USD |
+4.81
|
$0 0 USD | $549 600.13 USD | $4.16 4.55 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $29.2 31.92 USD |
+0.17
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.32 0.35 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.25 6.83 USD |
+0.79
|
$0 0 USD | $3K 3.28K USD | $6.25 6.83 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.9699 1.06 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $46.4 50.72 USD |
+1.44
|
$0 0 USD | $335 366.2 USD | $46.01 50.3 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.23 0.25 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $330.2 360.95 USD |
-0.15
|
$0 0 USD | $0 0 USD | $330.2 360.95 USD | $330.2 360.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $1.16 1.27 USD |
-13.43
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.24 2.45 USD |
+5.66
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $6.35 6.94 USD |
-1.32
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.83 2 USD |
+0.22
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $12.47 13.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.78 1.95 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.17 0.18 USD |
+4.43
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.18 1.29 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $13.94 15.24 USD |
-0.39
|
$0 0 USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $33.64 36.77 USD |
-0.94
|
$0 0 USD | $0 0 USD | $33.64 36.77 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $14.8 16.18 USD |
-3.27
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $114.85 125.55 USD |
+0.61
|
$0 0 USD | $0 0 USD | $114.85 125.55 USD | $114.85 125.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.28 0.31 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.6 5.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $42.34 46.28 USD |
+1.68
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.34 46.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $209.6 229.12 USD |
+1.9
|
$0 0 USD | $0 0 USD | $209.6 229.12 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $75 81.99 USD | $34.2 37.39 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.2399 0.26 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.53 8.23 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $73 79.8 USD |
+2.1
|
$0 0 USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $13.32 14.56 USD |
+1.87
|
$0 0 USD | $430 470.05 USD | $12.99 14.19 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02999 0.03 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $72.96 79.76 USD |
+1.42
|
$0 0 USD | $0 0 USD | $72.96 79.76 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.4899 0.53 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $87.5 95.65 USD |
+0.29
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $64 69.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.1499 0.17 USD |
+0.67
|
$0 0 USD | $26 28.42 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||