Pagina di risultati 24 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nebius Group N.V. YDX.SG | €196.06 226.32 USD |
+3.7
|
€0.00 0 USD | €900.00 1.04K USD | €192.82 222.58 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €728.00 840.36 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €728.00 840.36 USD | €736.00 849.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €162.60 187.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €162.40 187.46 USD | €163.15 188.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €61.34 70.81 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €61.38 70.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kekrops SA KE1.SG | €1.81 2.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €4.23 4.88 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.77 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €5.05 5.83 USD |
-1.06
|
€0.00 0 USD | €6.43K 7.42K USD | €5.04 5.82 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €2.20K 2.54K USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €28.41 32.79 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €5.30 6.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corporation of America PKA.SG | €188.85 218 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €189.45 218.69 USD | €0.00 0 USD | 24.21 | €7.80 9 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.37 0.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €317.60 366.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €317.20 366.15 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €9.98 11.52 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.90 2.2 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €75.00 86.58 USD |
+0.66
|
€0.00 0 USD | €500.00 577.17 USD | €73.50 84.84 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.76 5.49 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.55 1.79 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €179.60 207.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.84 0.97 USD |
-8.95
|
€0.00 0 USD | €3.00K 3.46K USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €24.66 28.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.1 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €65.44 75.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.03 0.03 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.95 2.25 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €8.35 9.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.62 0.72 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €9.02 10.41 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €62.60 72.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €494.60 570.93 USD |
+0.57
|
€0.00 0 USD | €1.47K 1.69K USD | €488.60 564.01 USD | €498.40 575.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.SG | €7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.50 7.5 USD |
+2.36
|
€0.00 0 USD | €8.75K 10.1K USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €34.20 39.48 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €95.44 110.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €94.88 109.52 USD | €95.44 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €36.93 42.63 USD |
+1.68
|
€0.00 0 USD | €200.00 230.87 USD | €36.35 41.96 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €92.60 106.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €35.39 40.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €104.60 120.74 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €13.55 15.64 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.61 4.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €99.14 114.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €98.96 114.23 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €11.76 13.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.62 4.18 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €41.60 48.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €16.00 18.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €94.28 108.83 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €94.12 108.65 USD | €94.38 108.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.56 38.74 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.51 2.9 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €2.51 2.9 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.78 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.29 1.49 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.90 25.28 USD |
+0.69
|
€0.00 0 USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €121.40 140.14 USD |
-0.44
|
€0.00 0 USD | €825.00 952.33 USD | €121.32 140.04 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €102.25 118.03 USD |
+0.54
|
€0.00 0 USD | €632.00 729.54 USD | €101.20 116.82 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.84 21.75 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €395.50 456.54 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €388.10 448 USD | €395.50 456.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €391.10 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €389.00 449.04 USD | €391.30 451.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €63.58 73.39 USD |
-0.13
|
€0.00 0 USD | €40.00 46.17 USD | €62.50 72.15 USD | €64.38 74.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.SG | €0.02 0.03 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.SG | €6.05 6.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.SG | €36.79 42.47 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €36.67 42.33 USD | €36.86 42.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.SG | €219.40 253.26 USD |
+0.18
|
€0.00 0 USD | €760.00 877.29 USD | €217.40 250.95 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.SG | €0.35 0.41 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.SG | €0.30 0.34 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.SG | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.19 0.21 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.SG | €93.14 107.51 USD |
-0.21
|
€0.00 0 USD | €875.00 1.01K USD | €92.42 106.68 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.SG | €5.96 6.88 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.SG | €11.90 13.74 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.SG | €8.05 9.29 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.96 10.34 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.17 10.59 USD | €0.00 0 USD | 13.23 | €0.68 0.78 USD | ||
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pruksa Holding PCL 2PR3.SG | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.SG | €16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||