Pagina di risultati 24 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz SA KGHA.SG | $36.23 39.6 USD |
-1.04
|
$0 0 USD | $0 0 USD | $36.22 39.59 USD | $36.38 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.3499 0.38 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $10.96 11.98 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $15.1 16.51 USD |
-5.03
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $290.6 317.67 USD |
-0.85
|
$0 0 USD | $0 0 USD | $290.6 317.67 USD | $290.6 317.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $22.8 24.92 USD |
-1.51
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $0.55 0.6 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $1.85 2.03 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $115 125.71 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.6199 0.67 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $21.95 23.99 USD |
0
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $48.25 52.74 USD |
-2.13
|
$0 0 USD | $0 0 USD | $48.25 52.74 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $0.5999 0.66 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $35.92 39.27 USD |
-1.64
|
$0 0 USD | $0 0 USD | $35.92 39.27 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $26.06 28.49 USD |
-1.85
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $142.7 155.99 USD |
-5.4
|
$0 0 USD | $0 0 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.08999 0.09 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.5 0.54 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.89 5.34 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.02 0.02 USD |
+131.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $21.28 23.26 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $18.45 20.17 USD |
-0.99
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $14.6 15.95 USD |
+1.5
|
$0 0 USD | $104 113.69 USD | $14.29 15.62 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $1.97 2.16 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $1.61 1.76 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $20.74 22.67 USD |
-0.53
|
$0 0 USD | $1.55K 1.69K USD | $20.51 22.42 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $28.85 31.54 USD |
-1.03
|
$0 0 USD | $50 54.66 USD | $28.75 31.43 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.52 0.57 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $1.15 1.26 USD |
+4.44
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.2 0.22 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $44.26 48.38 USD |
-0.01
|
$0 0 USD | $0 0 USD | $44.26 48.38 USD | $44.26 48.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $319.1 348.82 USD |
-0.9
|
$0 0 USD | $0 0 USD | $319.1 348.82 USD | $319.1 348.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $1.29 1.41 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.16 2.36 USD |
+8
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $7.19 7.86 USD |
+0.49
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $45.4 49.63 USD |
-1.73
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.84 2.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $12.41 13.56 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.41 13.56 USD | $12.41 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.63 1.78 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $14.6 15.95 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.6 15.95 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $37.35 40.83 USD |
+0.24
|
$0 0 USD | $0 0 USD | $37.21 40.68 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $141.9 155.12 USD |
0
|
$0 0 USD | $0 0 USD | $141.9 155.12 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.2899 0.32 USD |
+3.19
|
$0 0 USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.61 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $42.75 46.73 USD |
-0.05
|
$0 0 USD | $375 409.93 USD | $42.75 46.73 USD | $42.87 46.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $196.85 215.18 USD |
-0.3
|
$0 0 USD | $0 0 USD | $196.85 215.18 USD | $196.85 215.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02999 0.03 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $35.4 38.7 USD |
-4.32
|
$0 0 USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.38 8.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $12.79 13.98 USD |
-1.39
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $19.1 20.88 USD |
-6.37
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.01 0.01 USD |
-27.78
|
$0 0 USD | $30 32.79 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $78.38 85.68 USD |
-0.94
|
$0 0 USD | $0 0 USD | $78.38 85.68 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.53 0.58 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $90.6 99.04 USD |
-0.38
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.51 2.75 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $67.4 73.68 USD |
-0.59
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.16 0.18 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $55.06 60.19 USD |
-0.72
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.06 60.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.11 0.12 USD |
-5.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $6.3 6.89 USD |
-2.33
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $3.44 3.76 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $24.14 26.39 USD |
-0.9
|
$0 0 USD | $480 524.7 USD | $24 26.24 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||