$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 24 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B+S Banksysteme AG  DTD2.SG $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.8299 0.9 USD
+5.77
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $30.84 33.71 USD
+1.58
$0 0 USD $0 0 USD $29.97 32.76 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.66 1.81 USD
-15.31
$0 0 USD $2.75K 3.01K USD $1.66 1.81 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $11 12.02 USD
+0.78
$0 0 USD $0 0 USD $10.83 11.84 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.7 10.6 USD
-1.12
$0 0 USD $0 0 USD $9.61 10.51 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $28.2 30.83 USD
+1.44
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $126.2 137.95 USD
-1.1
$0 0 USD $0 0 USD $126.2 137.95 USD $126.2 137.95 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $26.35 28.8 USD
+0.38
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.007 0.0076 USD
+27.27
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $14.1 15.41 USD
-1.74
$0 0 USD $0 0 USD $14.05 15.36 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $2.91 3.18 USD
-0.17
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $249 272.19 USD
+1.22
$0 0 USD $125 136.64 USD $245 267.82 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $147 160.69 USD
+4.26
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $22.6 24.7 USD
+3.67
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $93.4 102.1 USD
+8.73
$0 0 USD $149 162.88 USD $88 96.2 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $34.56 37.78 USD
+0.76
$0 0 USD $0 0 USD $33.82 36.97 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $36.08 39.44 USD
-0.93
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $33.47 36.59 USD
+1.15
$0 0 USD $10 10.93 USD $33 36.07 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.17 0.19 USD
-4.47
$0 0 USD $4K 4.37K USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $22.96 25.1 USD
+1.32
$0 0 USD $0 0 USD $22.62 24.73 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $101.55 111.01 USD
+0.15
$0 0 USD $0 0 USD $101.55 111.01 USD $101.55 111.01 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
+13.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4299 0.47 USD
+0.95
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $7 7.65 USD
+3.55
$0 0 USD $3K 3.28K USD $6.81 7.44 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.0094 0.01 USD
-38.56
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $24.24 26.5 USD
-0.16
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $38.11 41.66 USD
+2.01
$0 0 USD $100 109.31 USD $36.98 40.42 USD $38.11 41.66 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $9.67 10.57 USD
-2.87
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $24.64 26.93 USD
+0.57
$0 0 USD $780 852.65 USD $24.48 26.76 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.06 2.25 USD
-0.48
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $23.25 25.42 USD
+1.31
$0 0 USD $0 0 USD $23.25 25.42 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.6899 0.75 USD
-2.48
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.2399 0.26 USD
+3.51
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $53.29 58.25 USD
+2.21
$0 0 USD $265 289.68 USD $52.02 56.86 USD $53.62 58.61 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.1799 0.2 USD
-1.37
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $201.7 220.49 USD
+0.1
$0 0 USD $0 0 USD $200.2 218.85 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.54 2.77 USD
-1.36
$0 0 USD $0 0 USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.95 18.53 USD
+1.44
$0 0 USD $0 0 USD $16.76 18.32 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $36.6 40.01 USD
-1.08
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.23 15.55 USD
+1.61
$0 0 USD $0 0 USD $14.23 15.55 USD $14.38 15.71 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.2 25.36 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.7199 0.79 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $9.1 9.95 USD
-0.42
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $33.54 36.66 USD
+1.98
$0 0 USD $100 109.31 USD $33.38 36.49 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.5 2.73 USD
+3.31
$0 0 USD $40 43.73 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $109.05 119.21 USD
-0.27
$0 0 USD $0 0 USD $109.05 119.21 USD $109.05 119.21 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.7199 0.79 USD
+0.84
$0 0 USD $2.5K 2.73K USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $56.92 62.22 USD
+2.01
$0 0 USD $120 131.18 USD $55.82 61.02 USD $56.92 62.22 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $194.45 212.56 USD
-0.97
$0 0 USD $0 0 USD $194.45 212.56 USD $194.45 212.56 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $30.6 33.45 USD
+3.38
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.04 0.04 USD
-1.54
$0 0 USD $5.2K 5.68K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.14 0.15 USD
+2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $9.38 10.25 USD
+1.52
$0 0 USD $0 0 USD $9.34 10.21 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.03 USD
-1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $22.76 24.88 USD
+2.66
$0 0 USD $100 109.31 USD $22.18 24.25 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.04 0.05 USD
-16.67
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $78.86 86.2 USD
+2.68
$0 0 USD $0 0 USD $76.52 83.65 USD $78.86 86.2 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4299 0.47 USD
+2.64
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $86.1 94.12 USD
-0.58
$0 0 USD $0 0 USD $86.1 94.12 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $53.7 58.7 USD
+1.7
$0 0 USD $200 218.63 USD $52.5 57.39 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $85.72 93.7 USD
-0.76
$0 0 USD $0 0 USD $85.72 93.7 USD $85.72 93.7 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
+11.11
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.93 3.2 USD
-0.68
$0 0 USD $0 0 USD $2.93 3.2 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $14.2 15.52 USD
-2.07
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.SG $24 26.24 USD
+2.13
$0 0 USD $1.33K 1.45K USD $23.15 25.31 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí