Sonuç Sayfası 10 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-5.33
|
$34.65M 37.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.65M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
-15.38
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
+4.78
|
$33.95M 37.11M USD | $0 0 USD | $4.6 5.03 USD | $4.82 5.27 USD | $33.95M 37.11M USD | 0 | -$0.2 -0.2 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-0.23
|
$33.36M 36.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $33.36M 36.47M USD | 0 | -$0.05 -0.05 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004 0.0043 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.34 3.65 USD |
0
|
$31.64M 34.58M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $31.64M 34.58M USD | 0 | -$1.82 -1.9 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-0.12
|
$31.23M 34.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.23M 34.14M USD | 0 | -$0.14 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $5.02 5.49 USD |
-3.46
|
$31.07M 33.96M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $31.07M 33.96M USD | 71.71 | $0.07 0.08 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.53
|
$30.11M 32.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | $0 -0.003 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1 0.11 USD |
0
|
$29.9M 32.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.9M 32.68M USD | 0 | -$0.07 -0.07 USD | |
| Novacyt S.A. NYZ.SG | $0.44 0.48 USD |
-7.55
|
$29.87M 32.65M USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $29.87M 32.65M USD | 0 | -$0.13 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.1499 0.16 USD |
+4.9
|
$29.33M 32.06M USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $29.33M 32.06M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
-0.21
|
$28.99M 31.69M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.99M 31.69M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+5.13
|
$28.83M 31.52M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$28.35M 30.99M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.35M 30.99M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-1.17
|
$26.93M 29.43M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.93M 29.43M USD | 42.20 | $0.01 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-1.37
|
$26.91M 29.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $26.91M 29.41M USD | 0 | -$0.04 -0.03 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $6.1 6.67 USD |
0
|
$26.72M 29.21M USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $26.72M 29.21M USD | 0 | -$0.2 -0.2 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$26.69M 29.17M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.69M 29.17M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+5.91
|
$24.73M 27.03M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.73M 27.03M USD | 0 | -$0.11 -0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.51 USD |
-4.29
|
$23.32M 25.49M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $23.32M 25.49M USD | 0 | -$0.12 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
+0.4
|
$23.25M 25.42M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.25M 25.42M USD | 8.43 | $0.02 0.02 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
0
|
$22.92M 25.05M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
+0.8
|
$22.8M 24.92M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.8M 24.92M USD | 10.74 | $0.07 0.08 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$22.4M 24.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.4M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.6899 0.75 USD |
-1.44
|
$20.96M 22.91M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $20.96M 22.91M USD | 0.11 | $6.13 6.7 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9699 1.06 USD |
-0.51
|
$20.79M 22.73M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.79M 22.73M USD | 0 | -$0.52 -0.5 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.01 0.02 USD |
+8.82
|
$20.45M 22.35M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.45M 22.35M USD | 0 | -$0.01 -0.01 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$19.49M 21.3M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.005 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.66 0.72 USD |
0
|
$18.27M 19.98M USD | $644 703.98 USD | $0.66 0.72 USD | $0.75 0.82 USD | $18.27M 19.98M USD | 0 | -$12.58 -13.7 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-10.42
|
$18.21M 19.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-4.11
|
$17.51M 19.14M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
0
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2399 0.26 USD |
+10.28
|
$16.87M 18.44M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.28 0.3 USD | $16.87M 18.44M USD | 0 | -$0.76 -0.8 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$16.84M 18.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.84M 18.41M USD | 0 | -$0.11 -0.1 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma KK 9SO.SG | $0.2399 0.27 USD |
+15.09
|
$15.76M 17.23M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $15.76M 17.23M USD | 0 | -$0.17 -0.1 USD | |
| Revival Gold Inc. 76V.SG | $0.2899 0.32 USD |
-1.34
|
$15.75M 17.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $15.75M 17.22M USD | 0 | -$0.13 -0.1 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
0
|
$15.5M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $480 524.7 USD |
-4
|
$15.12M 16.53M USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $15.12M 16.53M USD | 31.68 | $15.15 16.56 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $3.07 3.35 USD |
+2.54
|
$14.71M 16.08M USD | $0 0 USD | $2.99 3.27 USD | $3.09 3.38 USD | $14.71M 16.08M USD | 7.37 | $0.42 0.45 USD | |
| Xilam Animation XIH.SG | $2.4 2.62 USD |
+1.27
|
$14.7M 16.07M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $14.7M 16.07M USD | 0 | -$4.37 -4.7 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.22 1.33 USD |
-3.94
|
$14.58M 15.93M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $14.58M 15.93M USD | 0 | -$0.2 -0.2 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.008999 0.0098 USD |
-5.26
|
$14.25M 15.58M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.25M 15.58M USD | 0 | $0 -0.002 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.53 2.77 USD |
+2.02
|
$13.23M 14.46M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.23M 14.46M USD | 0 | -$0.42 -0.4 USD | |
| CR Energy AG CRZK.SG | $0.55 0.6 USD |
+4.15
|
$12.98M 14.19M USD | $28.95K 31.65K USD | $0.51 0.56 USD | $0.5799 0.64 USD | $12.98M 14.19M USD | 13.80 | $0.04 0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.02999 0.04 USD |
0
|
$12.73M 13.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.73M 13.91M USD | 4.07 | $0.01 0.008 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1199 0.13 USD |
-7.2
|
$12.52M 13.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.52M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.88 0.96 USD |
+0.92
|
$12.38M 13.53M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.38M 13.53M USD | 0 | -$4.92 -5.3 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
+0.32
|
$12.3M 13.45M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.3M 13.45M USD | 0 | -$0.38 -0.4 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Prismaflex International, S.A. RFX.SG | $8.15 8.91 USD |
+1.24
|
$11.88M 12.99M USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $11.88M 12.99M USD | 18.11 | $0.45 0.49 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+38.96
|
$11.86M 12.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.16 0.17 USD |
+27.64
|
$11.35M 12.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.35M 12.4M USD | 22.42 | $0.01 0.007 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Kesla Oyj KSLA.SG | $2.88 3.15 USD |
0
|
$10.45M 11.42M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Medicure Inc. NGQ1.SG | $0.5999 0.65 USD |
-16.2
|
$10M 10.93M USD | $0 0 USD | $0.5999 0.65 USD | $0.75 0.82 USD | $10M 10.93M USD | 0.26 | $2.25 2.46 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.88M 10.8M USD | 8.09 | $0.01 0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+5.77
|
$9.76M 10.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.42 -0.4 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+3.88
|
$9.57M 10.46M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.57M 10.46M USD | 0 | -$0.03 -0.02 USD | |
| Muza S.A. M9Z.SG | $2.6 2.84 USD |
-9.09
|
$9.51M 10.4M USD | $0 0 USD | $2.6 2.84 USD | $2.81 3.07 USD | $9.51M 10.4M USD | 10.83 | $0.24 0.26 USD | |
| UV Germi SA 1NY.SG | $2.66 2.91 USD |
+14.16
|
$9.38M 10.26M USD | $46 50.28 USD | $2.42 2.65 USD | $2.93 3.2 USD | $9.38M 10.26M USD | 24.18 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||