Página de resultados 10 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argo Blockchain plc 0XP0.SG | €0.15 0.17 USD |
+7.75
|
€11.03M 12.05M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.03M 12.05M USD | 0 | -€0.26 -0.2 USD | ||
| Solasia Pharma KK 9SO.SG | €0.17 0.18 USD |
-0.59
|
€10.85M 11.87M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.85M 11.87M USD | 0 | -€0.17 -0.1 USD | ||
| Medicure Inc. NGQ1.SG | €0.65 0.71 USD |
+3.2
|
€10.84M 11.84M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.84M 11.84M USD | 0.28 | €2.25 2.46 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
-1.13
|
€10.68M 11.68M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.68M 11.68M USD | 0 | -€0.23 -0.2 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.95 7.6 USD |
+6.11
|
€10.19M 11.14M USD | €0.00 0 USD | €6.55 7.16 USD | €6.95 7.6 USD | €10.19M 11.14M USD | 8.27 | €0.84 0.92 USD | ||
| UV Germi SA 1NY.SG | €2.86 3.13 USD |
-0.35
|
€10.09M 11.03M USD | €0.00 0 USD | €2.77 3.03 USD | €2.89 3.16 USD | €10.09M 11.03M USD | 26.00 | €0.11 0.12 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
-3.53
|
€9.29M 10.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+2.27
|
€9.17M 10.03M USD | €3.88K 4.24K USD | €0.14 0.15 USD | €0.16 0.17 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.16 1.27 USD |
-0.85
|
€9.10M 9.95M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €9.10M 9.95M USD | 0 | -€0.07 -0.07 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Kesla Oyj KSLA.SG | €2.34 2.56 USD |
0
|
€8.25M 9.02M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €8.25M 9.02M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.63 USD |
-0.34
|
€8.11M 8.87M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €8.11M 8.87M USD | 0 | -€3.27 -3.5 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.57
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Pescanova, S.A. PNV.SG | €0.27 0.29 USD |
+4.33
|
€7.61M 8.32M USD | €0.00 0 USD | €0.19 0.21 USD | €0.27 0.29 USD | €7.61M 8.32M USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.SG | €1.01 1.1 USD |
0
|
€7.49M 8.19M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €7.49M 8.19M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.83
|
€7.34M 8.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.34M 8.02M USD | 0 | -€0.37 -0.4 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
-47.55
|
€7.33M 8.01M USD | €0.00 0 USD | €0.04 0.04 USD | €0.07 0.07 USD | €7.33M 8.01M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
-3.84
|
€7.21M 7.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.21M 7.88M USD | 0.39 | €0.24 0.26 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
+3.57
|
€7.14M 7.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.14M 7.81M USD | 0 | €0.00 0 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
-4.76
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.50 0.55 USD |
-1.96
|
€6.80M 7.43M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.80M 7.43M USD | 0 | -€4.90 -5.3 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Muza S.A. M9Z.SG | €1.77 1.93 USD |
-3.29
|
€6.50M 7.11M USD | €0.00 0 USD | €1.77 1.93 USD | €1.83 1.99 USD | €6.50M 7.11M USD | 0.00083 | €2.12K 2321.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.33
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.06 USD |
-8.26
|
€6.36M 6.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
+11.54
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+2.7
|
€5.46M 5.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.46M 5.97M USD | 0 | -€0.03 -0.03 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0065 USD |
+20
|
€5.36M 5.86M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €5.36M 5.86M USD | 0 | -€0.02 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Intrasense Société anonyme I8S.SG | €0.24 0.27 USD |
+5.63
|
€5.19M 5.68M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €5.19M 5.68M USD | 0 | -€0.08 -0.08 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.3
|
€5.16M 5.64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
0
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.22 USD |
0
|
€4.66M 5.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.66M 5.1M USD | 0 | -€0.10 -0.1 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.34 0.37 USD |
+17.93
|
€4.32M 4.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.32M 4.73M USD | 7.77 | €0.04 0.05 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.37M 3.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
+17.86
|
€3.11M 3.4M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
-0.3
|
€3.04M 3.32M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.75 USD | €3.04M 3.32M USD | 0 | -€1.63 -1.7 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0032 USD |
0
|
€2.99M 3.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.99M 3.27M USD | 0 | -€0.00 -0.003 USD | ||
| Réalités S.A. 2ZQ.SG | €0.52 0.56 USD |
+2.79
|
€2.95M 3.22M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €2.95M 3.22M USD | 0 | -€38.67 -42.2 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.88M 3.14M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.88M 3.14M USD | 23.60 | €0.02 0.02 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.01 USD |
+23.53
|
€2.82M 3.09M USD | €10.29K 11.24K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.82M 3.09M USD | 0 | -€0.00 -0.002 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €0.30 0.32 USD |
-1.33
|
€2.80M 3.06M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.80M 3.06M USD | 0 | -€1.82 -1.9 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+14
|
€2.79M 3.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.79M 3.06M USD | 0 | -€0.06 -0.06 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
-4.41
|
€2.75M 3M USD | €80.00 87.45 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.41
|
€2.68M 2.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Console Labs S.A. 9ZK.SG | €1.65 1.8 USD |
+2.48
|
€2.59M 2.83M USD | €0.00 0 USD | €1.61 1.76 USD | €1.65 1.8 USD | €2.59M 2.83M USD | 16.50 | €0.10 0.11 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0087 USD |
+6.67
|
€2.57M 2.81M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-3
|
€2.45M 2.67M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.22 0.24 USD |
+46.67
|
€1.62M 1.77M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.62M 1.77M USD | 0 | -€0.25 -0.2 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.01 USD |
+37.5
|
€1.29M 1.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.41M USD | 0 | -€0.18 -0.1 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
-45.71
|
€1.21M 1.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Baked Games S.A. 4U6.SG | €0.40 0.43 USD |
+2.6
|
€1.10M 1.2M USD | €0.00 0 USD | €0.39 0.42 USD | €0.41 0.44 USD | €1.10M 1.2M USD | 9.87 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.44 USD |
+1.77
|
€1.07M 1.17M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €1.07M 1.17M USD | 0 | -€0.12 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+7.8
|
€1.03M 1.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.13M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.66 0.72 USD |
+5.65
|
€919.12K 1M USD | €0.00 0 USD | €0.60 0.66 USD | €0.66 0.72 USD | €919.12K 1M USD | 0 | -€0.55 -0.6 USD | ||
| Amoéba S.A. A1H.SG | €0.81 0.88 USD |
-3.12
|
€715.84K 782.51K USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.88 0.96 USD | €715.84K 782.51K USD | 0 | -€1.25 -1.3 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.22 0.24 USD |
-23.94
|
€671.93K 734.51K USD | €0.00 0 USD | €0.22 0.24 USD | €0.28 0.31 USD | €671.93K 734.51K USD | 0 | -€0.02 -0.02 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0016 USD |
0
|
€637.79K 697.19K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €637.79K 697.19K USD | 0 | €0.00 0 USD | ||
| The Dust S.A. 0YF.SG | €0.20 0.22 USD |
-0.97
|
€514.20K 562.09K USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €514.20K 562.09K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.71 1.87 USD |
0
|
€429.55K 469.55K USD | €0.00 0 USD | €1.60 1.75 USD | €1.75 1.91 USD | €429.55K 469.55K USD | 0 | -€0.09 -0.09 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€298.95K 326.8K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €298.95K 326.8K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Publity AG PBY.SG | €0.00 0.0054 USD |
0
|
€138.44K 151.33K USD | €50.00 54.66 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €138.44K 151.33K USD | 0 | -€12.58 -13.7 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00054 USD |
0
|
€130.68K 142.85K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €130.68K 142.85K USD | 0 | -€0.04 -0.04 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Storebrand ASA SKT.SG | €13.43 14.68 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.48 0.53 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €24.11 26.36 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.11 26.36 USD | €24.11 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €83.80 91.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||