Страница результатов 10 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgeline Digital, Inc. BL43.SG | €0.99 1.08 USD |
-5.71
|
€13.03M 14.24M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.03M 14.24M USD | 0 | -€0.23 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.71
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | |
| Medicure Inc. NGQ1.SG | €0.72 0.78 USD |
+2.88
|
€12.01M 13.13M USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.78 USD | €12.01M 13.13M USD | 0.31 | €2.25 2.46 USD | |
| Strategic Metals Ltd 3FL.SG | €0.13 0.14 USD |
+8.2
|
€11.81M 12.91M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.81M 12.91M USD | 0 | -€0.03 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
-12.28
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | |
| Origin Agritech Limited 39O1.SG | €1.26 1.38 USD |
+1.61
|
€11.46M 12.53M USD | €0.00 0 USD | €1.22 1.33 USD | €1.26 1.38 USD | €11.46M 12.53M USD | 0 | -€0.07 -0.07 USD | |
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €11.35M 12.41M USD | 0 | -€2.50 -2.7 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
-5.08
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| Solasia Pharma KK 9SO.SG | €0.17 0.19 USD |
-0.58
|
€11.05M 12.08M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.05M 12.08M USD | 0 | -€0.17 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.15 0.17 USD |
+16.03
|
€10.95M 11.97M USD | €7.33K 8.01K USD | €0.12 0.13 USD | €0.15 0.17 USD | €10.95M 11.97M USD | 0 | €0.00 0 USD | |
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| Prismaflex International, S.A. RFX.SG | €7.95 8.69 USD |
-28.38
|
€10.78M 11.79M USD | €0.00 0 USD | €7.80 8.53 USD | €8.15 8.91 USD | €10.78M 11.79M USD | 9.46 | €0.84 0.92 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | |
| UV Germi SA 1NY.SG | €2.88 3.15 USD |
+2.86
|
€10.16M 11.11M USD | €0.00 0 USD | €2.80 3.06 USD | €2.88 3.15 USD | €10.16M 11.11M USD | 26.18 | €0.11 0.12 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.71 0.78 USD |
-1.11
|
€9.99M 10.92M USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €9.99M 10.92M USD | 0 | -€3.27 -3.5 USD | |
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
+3.68
|
€9.74M 10.65M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.74M 10.65M USD | 0 | €0.00 0 USD | |
| Kesla Oyj KSLA.SG | €2.50 2.73 USD |
+1.63
|
€9.74M 10.65M USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €9.74M 10.65M USD | 0 | -€0.64 -0.6 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.25M 10.11M USD | 24.28 | €0.70 0.77 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.54
|
€9.02M 9.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.02M 9.86M USD | 0 | -€0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | €0.63 0.68 USD |
-3.1
|
€8.49M 9.29M USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.7 USD | €8.49M 9.29M USD | 0 | -€4.90 -5.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.71M 8.43M USD | 0.0010 | €2.12K 2319.9 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Pescanova, S.A. PNV.SG | €0.25 0.28 USD |
-5.26
|
€7.24M 7.91M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €7.24M 7.91M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+4.33
|
€7.20M 7.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.20M 7.88M USD | 0.34 | €0.24 0.26 USD | |
| AMP Ltd AMP.SG | €0.96 1.04 USD |
+1.6
|
€7.08M 7.74M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| CR Energy AG CRZK.SG | €0.20 0.22 USD |
-17.36
|
€6.88M 7.52M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €6.88M 7.52M USD | 5.00 | €0.04 0.04 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0032 USD |
0
|
€6.74M 7.36M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.01 USD | €6.74M 7.36M USD | 0 | €0.00 0 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+3.19
|
€6.73M 7.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73M 7.36M USD | 4.85 | €0.01 0.01 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0063 USD |
-9.37
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
+1.01
|
€6.04M 6.61M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €6.04M 6.61M USD | 0 | -€0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+20.74
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | |
| Cora Gold Limited C0J.SG | €0.05 0.05 USD |
+7.53
|
€5.73M 6.27M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | |
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€5.44M 5.94M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
0
|
€5.24M 5.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.24M 5.73M USD | 0 | -€0.40 -0.4 USD | |
| enVVeno Medical Corporation 5HJ.SG | €0.55 0.6 USD |
-2.68
|
€5.16M 5.64M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.16M 5.64M USD | 0 | -€1.82 -1.9 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+3.12
|
€4.69M 5.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.69M 5.13M USD | 0 | €0.00 0 USD | |
| Intrasense Société anonyme I8S.SG | €0.22 0.24 USD |
-9.09
|
€4.68M 5.12M USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €4.68M 5.12M USD | 0 | -€0.08 -0.08 USD | |
| Réalités S.A. 2ZQ.SG | €0.55 0.6 USD |
+8.24
|
€4.08M 4.46M USD | €0.00 0 USD | €0.43 0.47 USD | €0.55 0.6 USD | €4.08M 4.46M USD | 0 | -€38.67 -42.2 USD | |
| Digilife Technologies Ltd MZZ1.SG | €0.32 0.35 USD |
-1.83
|
€4.07M 4.45M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.07M 4.45M USD | 7.31 | €0.04 0.05 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-4.35
|
€4.04M 4.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.04M 4.42M USD | 0 | -€0.09 -0.09 USD | |
| Hammer Metals Limited 6HM.SG | €0.01 0.02 USD |
0
|
€3.90M 4.26M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.90M 4.26M USD | 0 | -€0.00 -0.002 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.74 0.8 USD |
-2.9
|
€3.89M 4.25M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €3.89M 4.25M USD | 0 | -€1.63 -1.7 USD | |
| Arkle Resources PLC 48O.SG | €0.00 0.0016 USD |
0
|
€3.74M 4.09M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €3.74M 4.09M USD | 0 | -€0.43 -0.4 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+3.33
|
€3.66M 4M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.66M 4M USD | 0 | €0.00 0 USD | |
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
-10.17
|
€3.43M 3.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.43M 3.75M USD | 0 | -€0.04 -0.04 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | €0.48 0.52 USD |
+1.06
|
€2.84M 3.1M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €2.84M 3.1M USD | 15.90 | €0.03 0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Console Labs S.A. 9ZK.SG | €1.79 1.96 USD |
+1.7
|
€2.81M 3.08M USD | €0.00 0 USD | €1.76 1.92 USD | €1.81 1.98 USD | €2.81M 3.08M USD | 17.89 | €0.10 0.11 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-22.86
|
€2.80M 3.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.80M 3.06M USD | 0 | -€0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
-0.64
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €2.75M 3.01M USD | 0 | -€0.10 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+12.24
|
€2.70M 2.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.70M 2.95M USD | 0 | -€0.06 -0.06 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+1.56
|
€2.61M 2.85M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.61M 2.85M USD | 0 | €0.00 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0021 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.00M 2.18M USD | 0 | -€0.00 -0.003 USD | |
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | |
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | |
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | |
| Publity AG PBY.SG | €0.06 0.06 USD |
+34.15
|
€1.52M 1.66M USD | €17.08K 18.67K USD | €0.04 0.04 USD | €0.07 0.08 USD | €1.52M 1.66M USD | 0 | -€12.58 -13.7 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+0.63
|
€1.20M 1.32M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| CreativeForge Games S.A. 19F.SG | €0.41 0.45 USD |
-1.9
|
€1.15M 1.26M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.15M 1.26M USD | 0 | -€0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | €0.66 0.72 USD |
-11.41
|
€1.00M 1.1M USD | €0.00 0 USD | €0.66 0.72 USD | €0.71 0.77 USD | €1.00M 1.1M USD | 0 | -€0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | €0.34 0.37 USD |
+2.4
|
€949.10K 1.04M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €949.10K 1.04M USD | 8.52 | €0.04 0.04 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| Amoéba S.A. A1H.SG | €0.98 1.07 USD |
+2.09
|
€865.75K 946.39K USD | €0.00 0 USD | €0.95 1.03 USD | €0.99 1.08 USD | €865.75K 946.39K USD | 0 | -€1.25 -1.3 USD | |
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0076 USD |
+16.67
|
€819.88K 896.23K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €819.88K 896.23K USD | 0 | -€0.18 -0.1 USD | |
| Neurone Studio S.A. 6SH.SG | €0.25 0.27 USD |
-3.13
|
€801.06K 875.67K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €801.06K 875.67K USD | 0 | -€0.02 -0.02 USD | |
| Alexium International Group Ltd E7T.SG | €0.00 0.0021 USD |
0
|
€522.70K 571.38K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €522.70K 571.38K USD | 0 | -€0.04 -0.04 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-1.86
|
€453.89K 496.16K USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €453.89K 496.16K USD | 0 | -€0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | €1.48 1.62 USD |
-0.67
|
€407.53K 445.48K USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €407.53K 445.48K USD | 0 | -€0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.01 USD |
-19.38
|
€395.20K 432.01K USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €395.20K 432.01K USD | 0 | -€0.26 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||