結果ページ10 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aveng Ltd
UG8K.SG
DE
|
€0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
cBrain A/S
C6F.SG
DE
|
€6.44 7.43 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.SG
DE
|
€115.00 132.75 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €113.70 131.25 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtraction Group AB
Q59.SG
DE
|
€3.71 4.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Energy Service Inc
NEJ.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€18.36 21.19 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.SG
DE
|
€0.14 0.16 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€30.65 35.38 USD |
+3.13
|
€0.00 0 USD | €300.00 346.3 USD | €29.71 34.3 USD | €30.79 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€23.20 26.78 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€23.36 26.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€10.33 11.92 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.86 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piper Sandler Cos
PJR.SG
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.SG
DE
|
€260.40 300.59 USD |
+2.18
|
€0.00 0 USD | €20.00 23.09 USD | €259.15 299.15 USD | €264.20 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.SG
DE
|
€11.94 13.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €12.11 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services And Holdings SA
EFGD.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.SG
DE
|
€207.00 238.95 USD |
+0.44
|
€0.00 0 USD | €350.00 404.02 USD | €205.10 236.75 USD | €208.40 240.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corporation
QSU.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Matheson Holdings Ltd
H4W.SG
DE
|
€55.05 63.55 USD |
+1.1
|
€0.00 0 USD | €50.00 57.72 USD | €54.40 62.8 USD | €55.65 64.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC
IWG.SG
DE
|
€2.14 2.47 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.42 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adways Inc
A02.SG
DE
|
€1.51 1.74 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ero Copper Corp
E0B.SG
DE
|
€23.19 26.77 USD |
-4.8
|
€0.00 0 USD | €1.50K 1.73K USD | €22.94 26.48 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€15.00 17.31 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€5.05 5.83 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.57 5.28 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€46.70 53.91 USD |
+1.3
|
€0.00 0 USD | €127.00 146.6 USD | €45.80 52.87 USD | €46.75 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€1.08 1.25 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€2.08 2.4 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€13.68 15.79 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€194.10 224.06 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €189.55 218.8 USD | €195.35 225.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.0092 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€161.00 185.85 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€189.00 218.17 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.20 0.23 USD |
-20.47
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€2.48 2.86 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.91 2.2 USD |
-1.17
|
€0.00 0 USD | €9.00K 10.39K USD | €1.85 2.14 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.SG
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€85.00 98.12 USD |
-0.7
|
€0.00 0 USD | €80.00 92.35 USD | €84.80 97.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.08 0.09 USD |
-8.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.SG
DE
|
€33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arima Real Estate Socimi S.A.
ES0105376000.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€65.90 76.07 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €64.95 74.97 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€58.30 67.3 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€249.60 288.12 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €248.20 286.51 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€12.90 14.89 USD |
+3.2
|
€0.00 0 USD | €10.00 11.54 USD | €12.40 14.31 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€2.03 2.34 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.26 10.69 USD |
-5.12
|
€0.00 0 USD | €1.20K 1.39K USD | €9.20 10.62 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€62.80 72.49 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€4.06 4.69 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€1.99 2.3 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€17.88 20.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.23 0.26 USD |
+10.63
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€9.05 10.44 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.29 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.45 0.52 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€56.50 65.22 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€79.50 91.77 USD |
-14.52
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€31.73 36.63 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €31.51 36.37 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€40.90 47.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €40.35 46.58 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€311.20 359.23 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €309.00 356.69 USD | €320.60 370.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€53.55 61.81 USD |
+1.61
|
€0.00 0 USD | €543.00 626.8 USD | €52.75 60.89 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€157.20 181.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €154.60 178.46 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.10 0.12 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.41 3.94 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€12.18 14.06 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.50 1.73 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€170.60 196.93 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €170.40 196.7 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€24.44 28.21 USD |
-0.85
|
€0.00 0 USD | €310.00 357.84 USD | €24.26 28 USD | €24.61 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.30 14.2 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€2.45 2.83 USD |
-8.89
|
€0.00 0 USD | €660.00 761.86 USD | €2.45 2.83 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€23.00 26.55 USD |
+5.5
|
€0.00 0 USD | €200.00 230.87 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€72.00 83.11 USD |
+4.35
|
€0.00 0 USD | €200.00 230.87 USD | €69.00 79.65 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.19 5.99 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.97 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€1.09 1.26 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.27 0.31 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€27.10 31.28 USD |
-1.99
|
€0.00 0 USD | €30.00 34.63 USD | €26.80 30.94 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€76.17 87.93 USD |
-1.4
|
€0.00 0 USD | €864.00 997.35 USD | €75.98 87.71 USD | €77.52 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€20.80 24.01 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€1.97 2.27 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||