結果ページ10 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.99M 39.34M USD | 4.59 | $0.01 0.01 USD | |
E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$35.64M 38.96M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $35.64M 38.96M USD | 15.74 | $0.87 0.95 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-3.3
|
$34.34M 37.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.34M 37.54M USD | 0 | -$0.05 -0.05 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-5.8
|
$33.85M 37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.85M 37M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Italian-Thai Development Public Company Limited IU9.SG | $0.004 0.0043 USD |
0
|
$33.18M 36.26M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.18M 36.26M USD | 0 | $0 0 USD | |
Novacyt S.A. NYZ.SG | $0.4799 0.52 USD |
+5.76
|
$32.31M 35.32M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.31M 35.32M USD | 0 | -$0.13 -0.1 USD | |
Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
MINT Société anonyme 9BU.SG | $5.2 5.68 USD |
-0.38
|
$32.06M 35.05M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $32.06M 35.05M USD | 74.28 | $0.07 0.08 USD | |
enVVeno Medical Corporation 5HJ.SG | $3.34 3.65 USD |
-0.6
|
$31.64M 34.58M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $31.64M 34.58M USD | 0 | -$1.82 -1.9 USD | |
PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.26M 34.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.26M 34.18M USD | 0 | $0 0 USD | |
Asetek A/S A31.SG | $0.08 0.09 USD |
-1.22
|
$31.14M 34.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.14M 34.04M USD | 0 | -$0.14 -0.1 USD | |
GBK Beteiligungen AG GBQ.SG | $4.6 5.03 USD |
-8
|
$31.05M 33.94M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $31.05M 33.94M USD | 0 | -$0.2 -0.2 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
-30
|
$30.09M 32.89M USD | $0 0 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $30.09M 32.89M USD | 0 | -$0.08 -0.08 USD | |
Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+2.17
|
$29.95M 32.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.95M 32.74M USD | 0 | $0 -0.003 USD | |
Venn Life Sciences Holdings Plc CRO.SG | $0.1 0.11 USD |
0
|
$29.9M 32.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.9M 32.68M USD | 0 | -$0.07 -0.07 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.32M 32.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
-1.43
|
$29.05M 31.76M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.05M 31.76M USD | 0 | -$0.04 -0.04 USD | |
Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. PNW1.SG | $0.14 0.16 USD |
+26.55
|
$27.96M 30.56M USD | $0 0 USD | $0.11 0.12 USD | $0.14 0.16 USD | $27.96M 30.56M USD | 0 | $0 0 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.07 0.07 USD |
+16.31
|
$27.28M 29.82M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $27.28M 29.82M USD | 0 | -$0.04 -0.03 USD | |
RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-5
|
$27.01M 29.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
Black Diamond Group Ltd 8B8.SG | $6.1 6.67 USD |
0
|
$26.72M 29.21M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $26.72M 29.21M USD | 0 | -$0.2 -0.2 USD | |
Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.29
|
$26.68M 29.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.68M 29.16M USD | 42.70 | $0.01 0.01 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$26.11M 28.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
+3.81
|
$26.09M 28.52M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $26.09M 28.52M USD | 0 | -$0.12 -0.1 USD | |
Biotechnology Assets, S.A. 041.SG | $0.3099 0.34 USD |
-4.02
|
$25.98M 28.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $25.98M 28.4M USD | 0 | -$0.04 -0.04 USD | |
Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.27
|
$25.28M 27.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.28M 27.64M USD | 0 | -$0.03 -0.03 USD | |
Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
-1.95
|
$23.16M 25.32M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 8.40 | $0.02 0.02 USD | |
Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.24 2.45 USD | $2.36 2.58 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-3.23
|
$22.86M 24.99M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.86M 24.99M USD | 0 | -$2.12 -2.3 USD | |
Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.23
|
$21.54M 23.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.54M 23.55M USD | 0 | -$0.02 -0.02 USD | |
ATA Inc. 3IZ.SG | $0.6999 0.76 USD |
+0.72
|
$21.26M 23.24M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $21.26M 23.24M USD | 0.11 | $6.13 6.7 USD | |
CBAK Energy Technology Inc B6JA.SG | $0.9799 1.07 USD |
+0.52
|
$20.9M 22.84M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $20.9M 22.84M USD | 0 | -$0.52 -0.5 USD | |
Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$20.35M 22.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.35M 22.25M USD | 0 | $0 0 USD | |
Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.89M 21.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.89M 21.74M USD | 0 | -$0.1 -0.1 USD | |
AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
-15.63
|
$19.49M 21.3M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.005 USD | |
Argo Blockchain plc 0XP0.SG | $0.2099 0.23 USD |
+44.59
|
$19.33M 21.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $19.33M 21.13M USD | 0 | -$0.76 -0.8 USD | |
Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
Publity AG PBY.SG | $0.66 0.72 USD |
0
|
$18.27M 19.98M USD | $137 149.76 USD | $0.66 0.72 USD | $0.67 0.73 USD | $18.27M 19.98M USD | 0 | -$12.58 -13.7 USD | |
Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
0
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
Revival Gold Inc. 76V.SG | $0.2999 0.33 USD |
-3.87
|
$15.96M 17.45M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
-3.85
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 32.93 | $15.18 16.59 USD | |
Digitalist Group Plc TI6.SG | $0.01 0.01 USD |
-16.05
|
$15.66M 17.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.66M 17.12M USD | 0 | -$0.01 -0.01 USD | |
Lippo Ltd LIP.SG | $0.05 0.06 USD |
+0.99
|
$15.5M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.27 1.39 USD |
+3.25
|
$15.47M 16.91M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $15.47M 16.91M USD | 0 | -$0.2 -0.2 USD | |
Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-9.09
|
$15.31M 16.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.31M 16.74M USD | 0 | -$0.11 -0.1 USD | |
Addvalue Technologies Ltd DDU.SG | $0.009499 0.01 USD |
+5.56
|
$15.04M 16.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.04M 16.44M USD | 0 | $0 -0.002 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.SG | $2.99 3.27 USD |
-1.77
|
$14.35M 15.69M USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.33 USD | $14.35M 15.69M USD | 7.19 | $0.42 0.45 USD | |
Xilam Animation XIH.SG | $2.37 2.59 USD |
-1.25
|
$14.33M 15.67M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.33M 15.67M USD | 0 | -$4.37 -4.7 USD | |
MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OB3.SG | $0.13 0.14 USD |
+2.46
|
$13.82M 15.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.82M 15.11M USD | 0 | -$0.02 -0.02 USD | |
Solasia Pharma KK 9SO.SG | $0.2099 0.23 USD |
+4.95
|
$13.7M 14.97M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.7M 14.97M USD | 0 | -$0.17 -0.1 USD | |
Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
Brøndbyernes IF Fodbold A/S BYXB.SG | $0.02999 0.04 USD |
-27.56
|
$12.73M 13.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $12.73M 13.91M USD | 4.07 | $0.01 0.008 USD | |
CR Energy AG CRZK.SG | $0.53 0.58 USD |
-3.99
|
$12.64M 13.82M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $12.64M 13.82M USD | 13.25 | $0.04 0.04 USD | |
Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.96 USD |
+0.23
|
$12.29M 13.44M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $12.29M 13.44M USD | 0 | -$4.92 -5.3 USD | |
PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.19M 13.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.19M 13.33M USD | 0 | -$0.38 -0.4 USD | |
Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
Medicure Inc. NGQ1.SG | $0.7099 0.78 USD |
-0.7
|
$11.93M 13.04M USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $11.93M 13.04M USD | 0.31 | $2.25 2.46 USD | |
Prismaflex International, S.A. RFX.SG | $8.05 8.8 USD |
-1.83
|
$11.52M 12.59M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.52M 12.59M USD | 17.88 | $0.45 0.49 USD | |
Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
Kesla Oyj KSLA.SG | $2.88 3.15 USD |
-1.37
|
$10.57M 11.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.57M 11.56M USD | 0 | -$0.15 -0.1 USD | |
TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
Muza S.A. M9Z.SG | $2.86 3.13 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+9.6
|
$9.84M 10.75M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.84M 10.75M USD | 0 | -$0.03 -0.03 USD | |
Aton 3HB.SG | $0.005 0.0054 USD |
+31.58
|
$9.44M 10.32M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |