Pagina di risultati 10 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$48.7M 53.23M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$48.7M 53.23M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$46.33M 50.64M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $46.33M 50.64M USD | 2.80 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.13 1.24 USD |
-13.08
|
$45.92M 50.19M USD | $0 0 USD | $1.11 1.21 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.19 -0.2 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.79 4.14 USD |
-2.32
|
$45.41M 49.64M USD | $0 0 USD | $3.67 4.01 USD | $3.86 4.22 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.11 0.12 USD |
-2.71
|
$44.83M 49.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.83M 49.01M USD | 0 | -$0.04 -0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-4.63
|
$44.1M 48.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Tecogen Inc. 2T1.SG | $1.67 1.83 USD |
-4.57
|
$43.83M 47.91M USD | $0 0 USD | $1.67 1.83 USD | $1.75 1.91 USD | $43.83M 47.91M USD | 0 | -$0.17 -0.1 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
-11.2
|
$43.4M 47.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2399 0.26 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$43.23M 47.25M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
+42.86
|
$42.98M 46.98M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.5 0.55 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-1.59
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-8.57
|
$42.87M 46.86M USD | $65 71.05 USD | $32 34.98 USD | $34.4 37.6 USD | $42.87M 46.86M USD | 15.76 | $2.03 2.22 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.28
|
$42.62M 46.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1499 0.16 USD |
+3.5
|
$42.55M 46.51M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $42.55M 46.51M USD | 0 | -$0.07 -0.07 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-2.46
|
$42.24M 46.17M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $42.24M 46.17M USD | 0 | -$0.27 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.88M 45.78M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.55 | $0.09 0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.67 USD |
-9.56
|
$41.44M 45.3M USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $41.44M 45.3M USD | 0 | -$0.01 -0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
-6.31
|
$41.38M 45.24M USD | $0 0 USD | $3.12 3.41 USD | $3.31 3.62 USD | $41.38M 45.24M USD | 4.87 | $0.64 0.7 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.45 7.05 USD |
-1.53
|
$40.05M 43.78M USD | $0 0 USD | $6.44 7.04 USD | $6.5 7.11 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$39.88M 43.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.88M 43.59M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-9.43
|
$37.32M 40.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
0
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.11
|
$34.48M 37.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.48M 37.7M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$32.66M 35.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.82 5.27 USD |
-0.82
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-1.82
|
$30.92M 33.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.95
|
$30.4M 33.23M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $30.4M 33.23M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-4.55
|
$30.11M 32.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | $0 -0.003 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | -$0.04 -0.04 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.07 0.08 USD |
-11.27
|
$29.4M 32.13M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.4M 32.13M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.47 USD |
-7.68
|
$28.92M 31.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $28.92M 31.61M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$28.89M 31.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$28.19M 30.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.19M 30.82M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-2.22
|
$28.02M 30.63M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.02M 30.63M USD | 22.05 | $0.02 0.02 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+8.77
|
$27.84M 30.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $27.84M 30.44M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.1799 0.2 USD |
-9.93
|
$27.46M 30.01M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $27.46M 30.01M USD | 0 | -$0.04 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.95 USD |
-2.48
|
$26.76M 29.25M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $26.76M 29.25M USD | 14.43 | $0.06 0.07 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 45.45 | $42.9 46.9 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.54M 29.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.78 0.85 USD |
+0.65
|
$23.71M 25.92M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $23.71M 25.92M USD | 0.12 | $6.13 6.7 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-6.76
|
$23.59M 25.79M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $23.59M 25.79M USD | 0 | -$0.82 -0.8 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-2.84
|
$23.4M 25.58M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-2.65
|
$23.33M 25.5M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
-5.88
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-2.87
|
$23.06M 25.21M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.06M 25.21M USD | 0 | -$0.12 -0.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.15 5.63 USD |
-7.21
|
$22.56M 24.66M USD | $0 0 USD | $5.15 5.63 USD | $5.55 6.07 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.09 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.65 3.99 USD |
-4.45
|
$22.48M 24.57M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $22.48M 24.57M USD | 6.63 | $0.55 0.6 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.006499 0.0071 USD |
-7.14
|
$21.77M 23.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+1
|
$21.55M 23.56M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $21.55M 23.56M USD | 0 | -$0.05 -0.05 USD | |
| Global Bioenergies SA 1DK.SG | $1.05 1.14 USD |
-0.76
|
$21.21M 23.18M USD | $0 0 USD | $1.04 1.14 USD | $1.11 1.21 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.67
|
$20.57M 22.48M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $20.57M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.06 2.25 USD |
-7.21
|
$19.51M 21.33M USD | $0 0 USD | $2.06 2.25 USD | $2.18 2.38 USD | $19.51M 21.33M USD | 0 | -$1.82 -1.9 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-3.8
|
$19.45M 21.26M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $19.45M 21.26M USD | 9.74 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.68M 20.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.71 1.87 USD |
-0.58
|
$17.19M 18.79M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $17.19M 18.79M USD | 0 | -$0.5 -0.5 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.18 USD |
+6.29
|
$16.99M 18.57M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $16.99M 18.57M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||