Page de résultat 10 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co Ltd S6M.SG | €10.41 12.02 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.42 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.SG | €6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piper Sandler Cos PJR.SG | €64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.SG | €1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €214.00 247.03 USD |
-11.73
|
€0.00 0 USD | €100.00 115.43 USD | €214.00 247.03 USD | €218.55 252.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €12.32 14.22 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.SG | €195.30 225.44 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €194.30 224.29 USD | €195.35 225.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corporation QSU.SG | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €52.55 60.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €52.55 60.66 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.04 2.36 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €22.08 25.49 USD |
-2.47
|
€0.00 0 USD | €245.00 282.81 USD | €22.08 25.49 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €14.84 17.13 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.04 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €5.18 5.98 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.95 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.48 5.17 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €46.35 53.5 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €1.18 1.36 USD |
-0.42
|
€0.00 0 USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.25 0.29 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €2.09 2.41 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €13.16 15.19 USD |
-2.19
|
€0.00 0 USD | €373.00 430.57 USD | €13.16 15.19 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €34.80 40.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.SG | €182.00 210.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €181.60 209.63 USD | €182.35 210.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Ltd H2Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.SG | €27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.SG | €142.00 163.92 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.SG | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.SG | €193.00 222.79 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Co Ltd DGN.SG | €0.17 0.2 USD |
+10.83
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.SG | €2.24 2.59 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.77 2.04 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.SG | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.SG | €87.40 100.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.SG | €0.05 0.06 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirit AeroSystems Holdings Inc S9Q.SG | €33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arima Real Estate Socimi S.A. ES0105376000.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.SG | €64.80 74.8 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €65.10 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.SG | €58.70 67.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.SG | €208.40 240.56 USD |
0
|
€0.00 0 USD | €357.00 412.1 USD | €206.10 237.91 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.SG | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iwatani Corp IWA.SG | €9.75 11.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.SG | €2.11 2.44 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.SG | €9.32 10.76 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.64 4.2 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €55.80 64.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.91 4.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.27 1.47 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €17.94 20.71 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.16 0.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.54 0.62 USD |
-1.65
|
€0.00 0 USD | €7.61K 8.79K USD | €0.52 0.6 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.SG | €8.85 10.22 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.46 0.53 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €9.10 10.5 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €31.56 36.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €31.51 36.37 USD | €31.68 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €39.56 45.67 USD |
-0.5
|
€0.00 0 USD | €50.00 57.72 USD | €39.49 45.58 USD | €39.88 46.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €302.60 349.3 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €302.20 348.84 USD | €306.60 353.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €53.35 61.58 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €140.40 162.07 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €14.20 16.39 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.10 0.12 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €3.24 3.74 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.31 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €12.34 14.24 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.55 1.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €167.40 193.24 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €167.40 193.24 USD | €167.80 193.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €24.44 28.21 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €24.41 28.17 USD | €24.81 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €12.42 14.34 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.65 3.06 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.28 1.48 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €60.00 69.26 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €5.04 5.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.11 1.28 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.26 0.3 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €74.50 86 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €26.80 30.94 USD |
+0.19
|
€0.00 0 USD | €440.00 507.91 USD | €26.65 30.76 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €69.77 80.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €69.69 80.45 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €19.30 22.28 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €2.09 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.42 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €15.30 17.66 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.70 18.12 USD | €0.00 0 USD | 31.41 | €0.49 0.56 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €9.55 11.02 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €6.33 7.31 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.27 USD | €6.36 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €172.88 199.56 USD |
-2.67
|
€0.00 0 USD | €1.99K 2.29K USD | €172.26 198.85 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €520.00 600.25 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.21 3.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.7 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €73.86 85.26 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €73.82 85.21 USD | €74.31 85.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||