Page de résultat 10 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
-1.19
|
$49.68M 54.31M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $49.68M 54.31M USD | 9.22 | $0.09 0.1 USD | |
Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$49.56M 54.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
BQE Water Inc. UL5A.SG | $36.2 39.57 USD |
+1.69
|
$48.35M 52.85M USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $48.35M 52.85M USD | 27.01 | $1.34 1.46 USD | |
Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$47.49M 51.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.49M 51.91M USD | 0 | -$0.01 -0.01 USD | |
Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
enVVeno Medical Corporation 5HJ.SG | $4.92 5.38 USD |
+8.85
|
$46.6M 50.94M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $46.6M 50.94M USD | 0 | -$1.82 -1.9 USD | |
Trilogy Metals Inc NK5A.SG | $0.4299 0.47 USD |
-1.37
|
$45.59M 49.83M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
Sequana Medical NV 2SE.SG | $1.44 1.57 USD |
-0.35
|
$44.76M 48.92M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.76M 48.92M USD | 0 | -$1.22 -1.3 USD | |
China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.36M 48.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.36M 48.49M USD | 0 | -$0.01 -0.01 USD | |
Focus Home Interactive Société anonyme 0HF.SG | $10.02 10.95 USD |
-2.34
|
$42.72M 46.7M USD | $0 0 USD | $10 10.93 USD | $10.26 11.22 USD | $42.72M 46.7M USD | 9.56 | $1.05 1.15 USD | |
Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
0
|
$42.05M 45.97M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
+0.93
|
$41.62M 45.49M USD | $330 360.73 USD | $10.7 11.7 USD | $10.8 11.81 USD | $41.62M 45.49M USD | 0 | -$0.68 -0.7 USD | |
Quantum Corporation QNT2.SG | $0.38 0.42 USD |
+4.09
|
$41.28M 45.13M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $41.28M 45.13M USD | 0 | -$0.4 -0.4 USD | |
Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
0
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
Réalités S.A. 2ZQ.SG | $7.76 8.48 USD |
+1.84
|
$40.12M 43.86M USD | $0 0 USD | $7.7 8.42 USD | $7.78 8.5 USD | $40.12M 43.86M USD | 12.93 | $0.6 0.66 USD | |
ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-1.37
|
$39.57M 43.26M USD | $0 0 USD | $1.15 1.25 USD | $1.18 1.29 USD | $39.57M 43.26M USD | 0 | -$0.12 -0.1 USD | |
Effecten-Spiegel AG EFS.SG | $11.7 12.79 USD |
-4.1
|
$39.54M 43.22M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $39.54M 43.22M USD | 0 | -$0.68 -0.7 USD | |
James Cropper PLC 6JC.SG | $3.8 4.15 USD |
+0.53
|
$39.19M 42.83M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $39.19M 42.83M USD | 9.50 | $0.4 0.44 USD | |
Jersey Oil and Gas Plc TPC1.SG | $1.06 1.16 USD |
-1.85
|
$38.24M 41.8M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $38.24M 41.8M USD | 0 | -$0.2 -0.2 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+1.52
|
$38.13M 41.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.SG | $0.007 0.0076 USD |
0
|
$37.87M 41.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.87M 41.39M USD | 0 | $0 0 USD | |
Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$37.66M 41.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
Drive Shack Inc. NCI2.SG | $0.1799 0.19 USD |
-0.56
|
$37.17M 40.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.17M 40.63M USD | 0 | $0 0 USD | |
Damartex 6C3.SG | $2.96 3.24 USD |
0
|
$36.99M 40.43M USD | $0 0 USD | $2.95 3.22 USD | $3.04 3.32 USD | $36.99M 40.43M USD | 0 | -$4.16 -4.5 USD | |
TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$36.4M 39.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.4M 39.79M USD | 0 | -$0.01 -0.01 USD | |
Novacyt S.A. NYZ.SG | $0.52 0.57 USD |
-3.32
|
$35.49M 38.8M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $35.49M 38.8M USD | 0 | -$0.13 -0.1 USD | |
GBK Beteiligungen AG GBQ.SG | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.6M 37.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.6M 37.82M USD | 0 | $0 0 USD | |
Hummingbird Resources PLC 2HM.SG | $0.08999 0.1 USD |
-4.26
|
$33.94M 37.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.94M 37.11M USD | 0 | -$0.05 -0.05 USD | |
PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.92M 37.08M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
Asetek A/S A31.SG | $0.32 0.35 USD |
-5.15
|
$32.54M 35.57M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
Havilah Resources Limited FWL.SG | $0.1 0.11 USD |
-0.98
|
$32.18M 35.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.18M 35.17M USD | 0 | $0 -0.003 USD | |
Meta Data Limited OSM0.SG | $0.39 0.43 USD |
+2.63
|
$31.77M 34.73M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $31.77M 34.73M USD | 1.69 | $0.23 0.25 USD | |
PION Group AB (publ) PXO.SG | $0.6099 0.67 USD |
-0.33
|
$31.18M 34.08M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $31.18M 34.08M USD | 0 | -$0.01 -0.01 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.19 2.39 USD |
-2.67
|
$30.73M 33.59M USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $30.73M 33.59M USD | 0 | -$1.19 -1.3 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
+1.3
|
$30.41M 33.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.41M 33.24M USD | 3.89 | $0.01 0.01 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
-3.37
|
$30.26M 33.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.26M 33.07M USD | 0 | -$0.04 -0.04 USD | |
Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
+0.43
|
$30.15M 32.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
0
|
$30.09M 32.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | $0 0 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $4.42 4.83 USD |
+0.45
|
$29.68M 32.45M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $29.68M 32.45M USD | 3.87 | $1.14 1.25 USD | |
Prodways Group SA 5PD.SG | $0.52 0.56 USD |
-4.45
|
$29.38M 32.11M USD | $0 0 USD | $0.5 0.54 USD | $0.55 0.6 USD | $29.38M 32.11M USD | 0 | -$0.27 -0.2 USD | |
Global Bioenergies SA 1DK.SG | $1.57 1.72 USD |
-0.88
|
$29.34M 32.07M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $29.34M 32.07M USD | 0 | -$0.48 -0.5 USD | |
Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
Brøndbyernes IF Fodbold A/S BYXB.SG | $0.07 0.08 USD |
0
|
$28.96M 31.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.96M 31.66M USD | 9.27 | $0.01 0.008 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.31M 30.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.SG | $1.31 1.43 USD |
+1.55
|
$28.08M 30.69M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.08M 30.69M USD | 0 | -$0.52 -0.5 USD | |
eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
Lippo Ltd LIP.SG | $0.08999 0.1 USD |
-1.65
|
$27.21M 29.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
AfriTin Mining Limited 9IA.SG | $0.04 0.04 USD |
+1.37
|
$26.71M 29.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.005 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
0
|
$26.29M 28.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $26.29M 28.74M USD | 8.25 | $0.05 0.05 USD | |
Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
+0.58
|
$26.28M 28.72M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $26.28M 28.72M USD | 0 | -$0.09 -0.09 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.78
|
$26M 28.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26M 28.42M USD | 0 | $0 0 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-9.09
|
$25.98M 28.4M USD | $0 0 USD | $1 1.09 USD | $1.07 1.17 USD | $25.98M 28.4M USD | 0 | -$2.12 -2.3 USD | |
Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
0
|
$25.91M 28.32M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $25.91M 28.32M USD | 0 | $0 0 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
-7.32
|
$25.86M 28.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.86M 28.27M USD | 0 | -$0.11 -0.1 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
AURES Technologies S.A. A5R.SG | $5.96 6.52 USD |
0
|
$24.02M 26.25M USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $24.02M 26.25M USD | 0 | -$1.55 -1.6 USD | |
Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
Hostmore plc 9UX.SG | $0.17 0.18 USD |
+1.2
|
$23.62M 25.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
Xilam Animation XIH.SG | $3.94 4.31 USD |
+1.16
|
$23.32M 25.5M USD | $0 0 USD | $3.84 4.19 USD | $3.94 4.31 USD | $23.32M 25.5M USD | 3.68 | $1.07 1.17 USD | |
ATA Inc. 3IZ.SG | $0.76 0.83 USD |
-2.58
|
$23.1M 25.25M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $23.1M 25.25M USD | 0.12 | $6.13 6.7 USD | |
Forever Entertainment S.A. 8FE.SG | $0.81 0.89 USD |
-1.94
|
$22.8M 24.92M USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $22.8M 24.92M USD | 16.19 | $0.05 0.05 USD | |
Black Diamond Group Ltd 8B8.SG | $5.15 5.63 USD |
0
|
$22.56M 24.66M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
Invibes Advertising N.V. 8WR.SG | $4.85 5.3 USD |
0
|
$22.47M 24.57M USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $22.47M 24.57M USD | 37.30 | $0.13 0.14 USD | |
E4U a.s. 1E4.SG | $9.35 10.22 USD |
+1.63
|
$22.36M 24.44M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $22.36M 24.44M USD | 12.46 | $0.75 0.82 USD | |
Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+1.49
|
$21.93M 23.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.93M 23.97M USD | 7.95 | $0.03 0.03 USD | |
ProCook Group plc P15.SG | $0.19 0.2 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-1.7
|
$21.23M 23.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.23M 23.21M USD | 7.70 | $0.02 0.02 USD | |
Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
Prologue S.A. 69P.SG | $0.2 0.22 USD |
+5.26
|
$19.81M 21.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.81M 21.65M USD | 0 | -$0.11 -0.1 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $2.91 3.18 USD |
-0.68
|
$19.72M 21.56M USD | $0 0 USD | $2.88 3.15 USD | $2.97 3.25 USD | $19.72M 21.56M USD | 0 | -$0.1 -0.1 USD | |
MINT Société anonyme 9BU.SG | $3.04 3.32 USD |
0
|
$19.16M 20.94M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $19.16M 20.94M USD | 1.08 | $2.8 3.06 USD | |
Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OB3.SG | $0.1799 0.2 USD |
+1.67
|
$18.24M 19.94M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-3.57
|
$17.43M 19.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
Tecogen Inc. 2T1.SG | $0.6199 0.68 USD |
-3.88
|
$16.81M 18.37M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $16.81M 18.37M USD | 0 | -$0.15 -0.1 USD | |
Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
0
|
$16.63M 18.17M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-3.23
|
$15.55M 17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |