Page de résultat 10 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.16 1.27 USD |
+2.65
|
$47.14M 51.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $47.14M 51.53M USD | 0 | -$0.19 -0.2 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
-3.33
|
$47.07M 51.46M USD | $350 382.6 USD | $14.1 15.41 USD | $14.7 16.07 USD | $47.07M 51.46M USD | 0 | -$0.68 -0.7 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
-9
|
$46.09M 50.38M USD | $0 0 USD | $3.61 3.95 USD | $4.11 4.49 USD | $46.09M 50.38M USD | 0 | -$2.23 -2.4 USD | |
| Effecten-Spiegel AG EFS3.SG | $12 13.12 USD |
-5.51
|
$46.01M 50.3M USD | $4.21K 4.61K USD | $12 13.12 USD | $12.3 13.45 USD | $46.01M 50.3M USD | 0 | -$0.68 -0.7 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.11 0.12 USD |
+2.04
|
$45.75M 50.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.75M 50.01M USD | 0 | -$0.04 -0.03 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.78 0.85 USD |
-11.14
|
$44.62M 48.78M USD | $0 0 USD | $0.77 0.84 USD | $0.8699 0.95 USD | $44.62M 48.78M USD | 0 | -$0.91 -0.9 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.53 USD |
-3.76
|
$44.58M 48.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.74M USD | 2.69 | $0.18 0.2 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006 0.0065 USD |
-14.29
|
$43.43M 47.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $43.43M 47.48M USD | 0.26 | $0.02 0.03 USD | |
| ATEME SA AYD.SG | $3.62 3.96 USD |
-4.49
|
$43.38M 47.42M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $43.38M 47.42M USD | 0 | -$0.28 -0.3 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
-0.9
|
$43.01M 47.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$42.33M 46.27M USD | $0 0 USD | $31.6 34.54 USD | $33.2 36.29 USD | $42.33M 46.27M USD | 15.56 | $2.03 2.22 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1499 0.16 USD |
-0.68
|
$42.26M 46.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.26M 46.19M USD | 0 | -$0.07 -0.07 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-4.37
|
$42.17M 46.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.17M 46.1M USD | 0 | -$0.01 -0.01 USD | |
| Tecogen Inc. 2T1.SG | $1.6 1.75 USD |
-4.19
|
$41.99M 45.9M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.99M 45.9M USD | 0 | -$0.17 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.07 1.17 USD |
-6.61
|
$40.37M 44.13M USD | $0 0 USD | $1.07 1.17 USD | $1.14 1.24 USD | $40.37M 44.13M USD | 0 | -$0.13 -0.1 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.03 3.31 USD |
-2.88
|
$40.19M 43.93M USD | $0 0 USD | $2.99 3.27 USD | $3.12 3.41 USD | $40.19M 43.93M USD | 4.73 | $0.64 0.7 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.55 0.6 USD |
-7.56
|
$39.04M 42.68M USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $39.04M 42.68M USD | 0 | -$0.27 -0.2 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-6.5
|
$38.74M 42.35M USD | $0 0 USD | $0.54 0.59 USD | $0.5999 0.66 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.02 6.58 USD |
-6.67
|
$37.38M 40.86M USD | $0 0 USD | $5.92 6.47 USD | $6.32 6.91 USD | $37.38M 40.86M USD | 0 | -$0.64 -0.6 USD | |
| Prospect Resources Limited 5E8.SG | $0.05999 0.07 USD |
-14.29
|
$36.53M 39.94M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $36.53M 39.94M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-3.12
|
$36.16M 39.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $36.16M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.SG | $0.4199 0.46 USD |
-16
|
$36.1M 39.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.1M 39.47M USD | 0 | -$0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-17.74
|
$35.28M 38.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.28M 38.57M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02999 0.03 USD |
+23.39
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $34.35M 37.55M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.12
|
$34.1M 37.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.0085 0.0092 USD |
-15
|
$33.9M 37.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.66M 35.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.8 5.25 USD |
-0.41
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
-9.09
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.03 USD |
-7.58
|
$30.84M 33.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.84M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | -$0.04 -0.04 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.07 0.08 USD |
+1.22
|
$29.75M 32.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.75M 32.52M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.21 USD |
+7.02
|
$29.38M 32.12M USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.21 USD | $29.38M 32.12M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-2.02
|
$28.62M 31.29M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $28.62M 31.29M USD | 0 | -$0.31 -0.3 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4199 0.45 USD |
-2.69
|
$28.14M 30.76M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $28.14M 30.76M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-7.71
|
$28.06M 30.67M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $28.06M 30.67M USD | 0 | -$0.06 -0.06 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-7.41
|
$27.88M 30.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $27.88M 30.47M USD | 0 | $0 -0.003 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-4.76
|
$26.69M 29.17M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $26.69M 29.17M USD | 21.00 | $0.02 0.02 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.9
|
$26.25M 28.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.25M 28.7M USD | 22.00 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9499 1.03 USD |
+10.53
|
$25.86M 28.27M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.86M 28.27M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-3.93
|
$25.71M 28.1M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $25.71M 28.1M USD | 13.86 | $0.06 0.07 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
-7.69
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 41.95 | $42.9 46.9 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
+2.9
|
$24.28M 26.54M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $24.28M 26.54M USD | 0 | -$0.82 -0.8 USD | |
| ATA Inc. 3IZ.SG | $0.78 0.85 USD |
+0.65
|
$23.86M 26.08M USD | $0 0 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $23.86M 26.08M USD | 0.12 | $6.13 6.7 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.45 0.49 USD |
-5.27
|
$21.85M 23.88M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.85M 23.88M USD | 0 | -$0.12 -0.1 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.04
|
$21.81M 23.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.81M 23.84M USD | 0 | -$0.1 -0.1 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-29.63
|
$21.76M 23.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.76M 23.78M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $4.94 5.4 USD |
-4.08
|
$21.64M 23.65M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| MINT Société anonyme 9BU.SG | $3.48 3.8 USD |
-4.66
|
$21.43M 23.43M USD | $0 0 USD | $3.44 3.76 USD | $3.62 3.96 USD | $21.43M 23.43M USD | 6.32 | $0.55 0.6 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-8.16
|
$21.42M 23.42M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $21.42M 23.42M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.01 0.02 USD |
-21.62
|
$20.8M 22.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.8M 22.74M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-3.65
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.006 0.0065 USD |
-7.69
|
$20.1M 21.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$20.02M 21.88M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-8.09
|
$19.81M 21.65M USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.81M 21.65M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.06 2.25 USD |
0
|
$19.51M 21.33M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.51M 21.33M USD | 0 | -$1.82 -1.9 USD | |
| E4U a.s. 1E4.SG | $7.45 8.14 USD |
-1.97
|
$19.06M 20.84M USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $19.06M 20.84M USD | 9.55 | $0.78 0.85 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-10.74
|
$18.36M 20.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.36M 20.07M USD | 0 | -$0.02 -0.02 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
0
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.44 | $22.79 24.91 USD | |
| Global Bioenergies SA 1DK.SG | $0.88 0.97 USD |
-15.49
|
$17.92M 19.59M USD | $400 437.25 USD | $0.88 0.97 USD | $1.03 1.12 USD | $17.92M 19.59M USD | 0 | -$0.32 -0.3 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
0
|
$16.87M 18.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 6.12 | $0.02 0.02 USD | |
| James Cropper PLC 6JC.SG | $1.64 1.79 USD |
-4.09
|
$16.48M 18.02M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $16.48M 18.02M USD | 0 | -$0.5 -0.5 USD | |
| OptiBiotix Health Plc OB3.SG | $0.16 0.18 USD |
-4.14
|
$16.28M 17.8M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $16.28M 17.8M USD | 0 | -$0.04 -0.04 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||