결과 페이지 10 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
-12.28
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-11.43
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | |
| Strategic Metals Ltd 3FL.SG | €0.13 0.14 USD |
+6.56
|
€11.63M 12.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.63M 12.71M USD | 0 | -€0.03 -0.02 USD | |
| Medicure Inc. NGQ1.SG | €0.69 0.75 USD |
-0.72
|
€11.59M 12.67M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €11.59M 12.67M USD | 0.30 | €2.25 2.46 USD | |
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €11.35M 12.41M USD | 0 | -€2.50 -2.7 USD | |
| Origin Agritech Limited 39O1.SG | €1.22 1.33 USD |
-1.61
|
€11.27M 12.32M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €11.27M 12.32M USD | 0 | -€0.07 -0.07 USD | |
| PST Group AB YK3.SG | €0.60 0.65 USD |
-5.08
|
€11.18M 12.22M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.18M 12.22M USD | 0 | -€0.23 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | €8.15 8.91 USD |
-26.58
|
€11.05M 12.08M USD | €0.00 0 USD | €7.80 8.53 USD | €8.15 8.91 USD | €11.05M 12.08M USD | 9.70 | €0.84 0.92 USD | |
| Solasia Pharma KK 9SO.SG | €0.17 0.19 USD |
-0.58
|
€11.05M 12.08M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.05M 12.08M USD | 0 | -€0.17 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€10.82M 11.82M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €10.82M 11.82M USD | 2.33 | €0.15 0.16 USD | |
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.72 0.79 USD |
-0.28
|
€10.07M 11.01M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €10.07M 11.01M USD | 0 | -€3.27 -3.5 USD | |
| UV Germi SA 1NY.SG | €2.80 3.06 USD |
0
|
€9.88M 10.8M USD | €0.00 0 USD | €2.80 3.06 USD | €2.83 3.09 USD | €9.88M 10.8M USD | 25.45 | €0.11 0.12 USD | |
| Kesla Oyj KSLA.SG | €2.46 2.69 USD |
0
|
€9.58M 10.48M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.58M 10.48M USD | 0 | -€0.64 -0.6 USD | |
| OptiBiotix Health Plc OB3.SG | €0.08 0.09 USD |
0
|
€9.40M 10.27M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.40M 10.27M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.25M 10.11M USD | 24.28 | €0.70 0.77 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+0.54
|
€9.02M 9.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.02M 9.86M USD | 0 | -€0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.13 USD |
-6.87
|
€8.79M 9.61M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €8.79M 9.61M USD | 0 | €0.00 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | €0.64 0.7 USD |
-0.78
|
€8.70M 9.51M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.70M 9.51M USD | 0 | -€4.90 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | €2.15 2.35 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.71M 8.43M USD | 0.0010 | €2.12K 2314.42 USD | |
| Pescanova, S.A. PNV.SG | €0.26 0.29 USD |
-1.5
|
€7.53M 8.23M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €7.53M 8.23M USD | 0 | €0.00 0 USD | |
| CR Energy AG CRZK.SG | €0.22 0.24 USD |
-10.74
|
€7.43M 8.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €7.43M 8.12M USD | 5.40 | €0.04 0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| AMP Ltd AMP.SG | €0.96 1.04 USD |
+1.6
|
€7.08M 7.74M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+2.04
|
€7.05M 7.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.05M 7.7M USD | 0.33 | €0.24 0.26 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0032 USD |
0
|
€6.74M 7.36M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.01 USD | €6.74M 7.36M USD | 0 | €0.00 0 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
0
|
€6.53M 7.13M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.53M 7.13M USD | 4.70 | €0.01 0.01 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.04 USD |
+31.85
|
€6.39M 6.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.39M 6.99M USD | 0 | -€0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.39 0.43 USD |
-0.51
|
€5.95M 6.51M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.95M 6.51M USD | 0 | -€0.02 -0.02 USD | |
| Infinity Metals Limited 3PM.SG | €0.00 0.0054 USD |
0
|
€5.44M 5.94M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Cora Gold Limited C0J.SG | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.SG | €0.55 0.6 USD |
-1.79
|
€5.21M 5.69M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.21M 5.69M USD | 0 | -€1.82 -1.9 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Intrasense Société anonyme I8S.SG | €0.24 0.26 USD |
-2.89
|
€5.00M 5.47M USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €5.00M 5.47M USD | 0 | -€0.08 -0.08 USD | |
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €102.50K 112.05K USD | €0.03 0.03 USD | €0.12 0.13 USD | €4.84M 5.29M USD | 0 | -€0.14 -0.1 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+3.12
|
€4.69M 5.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.69M 5.13M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-15.52
|
€4.43M 4.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 4.84M USD | 0 | -€0.40 -0.4 USD | |
| Digilife Technologies Ltd MZZ1.SG | €0.32 0.35 USD |
-1.83
|
€4.07M 4.45M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.07M 4.45M USD | 7.31 | €0.04 0.05 USD | |
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-4.35
|
€4.04M 4.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.04M 4.42M USD | 0 | -€0.09 -0.09 USD | |
| Hammer Metals Limited 6HM.SG | €0.01 0.02 USD |
0
|
€3.90M 4.26M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.90M 4.26M USD | 0 | -€0.00 -0.002 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.8 USD |
-3.43
|
€3.86M 4.22M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.86M 4.22M USD | 0 | -€1.63 -1.7 USD | |
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
-1.69
|
€3.76M 4.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.76M 4.11M USD | 0 | -€0.04 -0.04 USD | |
| Arkle Resources PLC 48O.SG | €0.00 0.0016 USD |
0
|
€3.74M 4.09M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €3.74M 4.09M USD | 0 | -€0.43 -0.4 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+3.33
|
€3.66M 4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.66M 4M USD | 0 | €0.00 0 USD | |
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Réalités S.A. 2ZQ.SG | €0.43 0.47 USD |
-15.1
|
€3.20M 3.5M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.20M 3.5M USD | 0 | -€38.67 -42.2 USD | |
| Console Labs S.A. 9ZK.SG | €1.81 1.98 USD |
+2.84
|
€2.84M 3.11M USD | €0.00 0 USD | €1.76 1.92 USD | €1.81 1.98 USD | €2.84M 3.11M USD | 18.09 | €0.10 0.11 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-0.85
|
€2.78M 3.04M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.78M 3.04M USD | 15.59 | €0.03 0.03 USD | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Track Group, Inc. G7F2.SG | €0.15 0.16 USD |
-3.85
|
€2.66M 2.91M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.66M 2.91M USD | 0 | -€0.10 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-28.57
|
€2.59M 2.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.59M 2.83M USD | 0 | -€0.03 -0.03 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-1.78
|
€2.56M 2.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.56M 2.8M USD | 0 | €0.00 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+2.04
|
€2.45M 2.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.45M 2.68M USD | 0 | -€0.06 -0.06 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0038 USD |
0
|
€2.01M 2.19M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.01M 2.19M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0021 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.00M 2.18M USD | 0 | -€0.00 -0.003 USD | |
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | |
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | |
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | |
| Publity AG PBY.SG | €0.06 0.06 USD |
+34.15
|
€1.52M 1.66M USD | €17.08K 18.67K USD | €0.04 0.04 USD | €0.07 0.08 USD | €1.52M 1.66M USD | 0 | -€12.58 -13.7 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | |
| ECC Games S.A. 2UG.SG | €0.03 0.04 USD |
+8.81
|
€1.31M 1.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.31M 1.43M USD | 0 | €0.00 0 USD | |
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
| CreativeForge Games S.A. 19F.SG | €0.42 0.46 USD |
-0.24
|
€1.15M 1.26M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.15M 1.26M USD | 0 | -€0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | €0.70 0.77 USD |
-6.04
|
€1.06M 1.16M USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €1.06M 1.16M USD | 0 | -€0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | €0.35 0.38 USD |
+3.9
|
€963.02K 1.05M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €963.02K 1.05M USD | 8.65 | €0.04 0.04 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| Amoéba S.A. A1H.SG | €0.99 1.08 USD |
+3.45
|
€877.28K 958.99K USD | €0.00 0 USD | €0.95 1.03 USD | €0.99 1.08 USD | €877.28K 958.99K USD | 0 | -€1.25 -1.3 USD | |
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
0
|
€826.91K 903.92K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €826.91K 903.92K USD | 0 | -€0.02 -0.02 USD | |
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0076 USD |
+16.67
|
€819.88K 896.23K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €819.88K 896.23K USD | 0 | -€0.18 -0.1 USD | |
| Alexium International Group Ltd E7T.SG | €0.00 0.0021 USD |
0
|
€522.70K 571.38K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €522.70K 571.38K USD | 0 | -€0.04 -0.04 USD | |
| The Dust S.A. 0YF.SG | €0.19 0.21 USD |
+0.27
|
€463.73K 506.92K USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €463.73K 506.92K USD | 0 | -€0.29 -0.3 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Eneida Games S.A. H4F.SG | €1.52 1.66 USD |
+2.01
|
€418.54K 457.52K USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €418.54K 457.52K USD | 0 | -€0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
-0.62
|
€392.73K 429.31K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €392.73K 429.31K USD | 0 | -€0.32 -0.3 USD | |
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€387.54K 423.64K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €387.54K 423.64K USD | 0 | -€0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
0
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||