결과 페이지 10 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$35.64M 38.96M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $35.64M 38.96M USD | 15.74 | $0.87 0.95 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-3.3
|
$34.34M 37.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.34M 37.54M USD | 0 | -$0.05 -0.05 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-5.8
|
$33.85M 37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.85M 37M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004 0.0043 USD |
0
|
$33.18M 36.26M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.18M 36.26M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4799 0.52 USD |
+5.76
|
$32.31M 35.32M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.31M 35.32M USD | 0 | -$0.13 -0.1 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $5.2 5.68 USD |
-0.38
|
$32.06M 35.05M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $32.06M 35.05M USD | 74.28 | $0.07 0.08 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.34 3.65 USD |
-0.6
|
$31.64M 34.58M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $31.64M 34.58M USD | 0 | -$1.82 -1.9 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.26M 34.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.26M 34.18M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-1.22
|
$31.14M 34.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.14M 34.04M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.6 5.03 USD |
-8
|
$31.05M 33.94M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $31.05M 33.94M USD | 0 | -$0.2 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
-30
|
$30.09M 32.89M USD | $0 0 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $30.09M 32.89M USD | 0 | -$0.08 -0.08 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+2.17
|
$29.95M 32.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.95M 32.74M USD | 0 | $0 -0.003 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1 0.11 USD |
0
|
$29.9M 32.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.9M 32.68M USD | 0 | -$0.07 -0.07 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.32M 32.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
-1.43
|
$29.05M 31.76M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.05M 31.76M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.14 0.16 USD |
+26.55
|
$27.96M 30.56M USD | $0 0 USD | $0.11 0.12 USD | $0.14 0.16 USD | $27.96M 30.56M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.07 0.07 USD |
+16.31
|
$27.28M 29.82M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $27.28M 29.82M USD | 0 | -$0.04 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-5
|
$27.01M 29.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $6.1 6.67 USD |
0
|
$26.72M 29.21M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $26.72M 29.21M USD | 0 | -$0.2 -0.2 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.29
|
$26.68M 29.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.68M 29.16M USD | 42.70 | $0.01 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$26.11M 28.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
+3.81
|
$26.09M 28.52M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $26.09M 28.52M USD | 0 | -$0.12 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3099 0.34 USD |
-4.02
|
$25.98M 28.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $25.98M 28.4M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.27
|
$25.28M 27.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.28M 27.64M USD | 0 | -$0.03 -0.03 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-5.2
|
$23.35M 25.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.35M 25.53M USD | 0 | -$0.11 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
-1.95
|
$23.16M 25.32M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 8.40 | $0.02 0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.24 2.45 USD | $2.36 2.58 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-3.23
|
$22.86M 24.99M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.86M 24.99M USD | 0 | -$2.12 -2.3 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.23
|
$21.54M 23.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.54M 23.55M USD | 0 | -$0.02 -0.02 USD | |
| ATA Inc. 3IZ.SG | $0.6999 0.76 USD |
+0.72
|
$21.26M 23.24M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $21.26M 23.24M USD | 0.11 | $6.13 6.7 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9799 1.07 USD |
+0.52
|
$20.9M 22.84M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $20.9M 22.84M USD | 0 | -$0.52 -0.5 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$20.35M 22.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.35M 22.25M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.89M 21.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.89M 21.74M USD | 0 | -$0.1 -0.1 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
-15.63
|
$19.49M 21.3M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.005 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2099 0.23 USD |
+44.59
|
$19.33M 21.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $19.33M 21.13M USD | 0 | -$0.76 -0.8 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.66 0.72 USD |
0
|
$18.27M 19.98M USD | $137 149.76 USD | $0.66 0.72 USD | $0.67 0.73 USD | $18.27M 19.98M USD | 0 | -$12.58 -13.7 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
0
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2999 0.33 USD |
-3.87
|
$15.96M 17.45M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
-3.85
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 32.93 | $15.18 16.59 USD | |
| Digitalist Group Plc TI6.SG | $0.01 0.01 USD |
-16.05
|
$15.66M 17.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.66M 17.12M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
+0.99
|
$15.5M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.27 1.39 USD |
+3.25
|
$15.47M 16.91M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $15.47M 16.91M USD | 0 | -$0.2 -0.2 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-9.09
|
$15.31M 16.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.31M 16.74M USD | 0 | -$0.11 -0.1 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.009499 0.01 USD |
+5.56
|
$15.04M 16.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.04M 16.44M USD | 0 | $0 -0.002 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.99 3.27 USD |
-1.77
|
$14.35M 15.69M USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.33 USD | $14.35M 15.69M USD | 7.19 | $0.42 0.45 USD | |
| Xilam Animation XIH.SG | $2.37 2.59 USD |
-1.25
|
$14.33M 15.67M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.33M 15.67M USD | 0 | -$4.37 -4.7 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.13 0.14 USD |
+2.46
|
$13.82M 15.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.82M 15.11M USD | 0 | -$0.02 -0.02 USD | |
| Solasia Pharma KK 9SO.SG | $0.2099 0.23 USD |
+4.95
|
$13.7M 14.97M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.7M 14.97M USD | 0 | -$0.17 -0.1 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.02999 0.04 USD |
-27.56
|
$12.73M 13.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $12.73M 13.91M USD | 4.07 | $0.01 0.008 USD | |
| CR Energy AG CRZK.SG | $0.53 0.58 USD |
-3.99
|
$12.64M 13.82M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $12.64M 13.82M USD | 13.25 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.96 USD |
+0.23
|
$12.29M 13.44M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $12.29M 13.44M USD | 0 | -$4.92 -5.3 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.19M 13.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.19M 13.33M USD | 0 | -$0.38 -0.4 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Medicure Inc. NGQ1.SG | $0.7099 0.78 USD |
-0.7
|
$11.93M 13.04M USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $11.93M 13.04M USD | 0.31 | $2.25 2.46 USD | |
| Prismaflex International, S.A. RFX.SG | $8.05 8.8 USD |
-1.83
|
$11.52M 12.59M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.52M 12.59M USD | 17.88 | $0.45 0.49 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Kesla Oyj KSLA.SG | $2.88 3.15 USD |
-1.37
|
$10.57M 11.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.57M 11.56M USD | 0 | -$0.15 -0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+9.6
|
$9.84M 10.75M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.84M 10.75M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
+31.58
|
$9.44M 10.32M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.25M 10.11M USD | 8.09 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||