Ergebnisseite 10 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TNR Gold Corp.
TNW.SG
DE
|
€0.13 0.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€29.96 34.58 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €29.54 34.1 USD | €30.23 34.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€27.40 31.63 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.32 24.61 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€10.64 12.28 USD |
+2.26
|
€0.00 0 USD | €690.00 796.49 USD | €10.41 12.02 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piper Sandler Cos
PJR.SG
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€1.03 1.19 USD |
-1.9
|
€0.00 0 USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.SG
DE
|
€227.00 262.03 USD |
+6.5
|
€0.00 0 USD | €315.00 363.62 USD | €220.30 254.3 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.SG
DE
|
€12.19 14.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.33 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services And Holdings SA
EFGD.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.SG
DE
|
€195.80 226.02 USD |
+0.38
|
€0.00 0 USD | €2.00 2.31 USD | €194.25 224.23 USD | €196.35 226.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corporation
QSU.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Matheson Holdings Ltd
H4W.SG
DE
|
€54.05 62.39 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC
IWG.SG
DE
|
€2.08 2.4 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adways Inc
A02.SG
DE
|
€1.37 1.58 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ero Copper Corp
E0B.SG
DE
|
€23.57 27.21 USD |
+5.55
|
€0.00 0 USD | €1.00K 1.15K USD | €22.31 25.75 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€14.80 17.08 USD |
-0.7
|
€0.00 0 USD | €4.54K 5.24K USD | €14.45 16.67 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€5.27 6.09 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.59 5.3 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.60 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.02 2.33 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€47.90 55.29 USD |
+3.57
|
€0.00 0 USD | €476.00 549.46 USD | €46.05 53.16 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €20.00 23.09 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.25 0.28 USD |
+4.24
|
€0.00 0 USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€2.13 2.45 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€13.91 16.06 USD |
+4.12
|
€0.00 0 USD | €316.00 364.77 USD | €13.43 15.5 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€36.20 41.79 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€185.75 214.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €184.15 212.57 USD | €187.25 216.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€28.20 32.55 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€149.00 172 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€2.60 3 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€197.00 227.4 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.17 0.2 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.86 2.15 USD |
+6.35
|
€0.00 0 USD | €404.00 466.35 USD | €1.82 2.1 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.SG
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€86.80 100.2 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.SG
DE
|
€33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arima Real Estate Socimi S.A.
ES0105376000.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€64.30 74.22 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€59.50 68.68 USD |
+1.19
|
€0.00 0 USD | €40.00 46.17 USD | €58.60 67.64 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€209.00 241.26 USD |
+7.59
|
€0.00 0 USD | €174.00 200.85 USD | €201.60 232.71 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€12.30 14.2 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€2.04 2.35 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.66 11.15 USD |
+5
|
€0.00 0 USD | €4.40K 5.07K USD | €9.26 10.69 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €1.71K 1.97K USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€51.40 59.33 USD |
-6.88
|
€0.00 0 USD | €150.00 173.15 USD | €51.20 59.1 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.93 4.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.31 1.51 USD |
+3.97
|
€0.00 0 USD | €10.00 11.54 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€17.98 20.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.16 0.18 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.64 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.SG
DE
|
€8.86 10.23 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.15 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.49 0.57 USD |
+8.37
|
€0.00 0 USD | €15.72K 18.15K USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€94.50 109.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€32.17 37.13 USD |
+1.13
|
€0.00 0 USD | €18.00 20.78 USD | €31.46 36.32 USD | €32.18 37.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€40.13 46.32 USD |
-0.12
|
€0.00 0 USD | €350.00 404.02 USD | €39.73 45.86 USD | €40.61 46.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€297.40 343.3 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €290.60 335.45 USD | €299.80 346.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€54.65 63.08 USD |
+1.77
|
€0.00 0 USD | €65.00 75.03 USD | €53.70 61.99 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€146.40 168.99 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €147.25 169.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€14.50 16.74 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.10 0.11 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.31 3.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€12.16 14.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€168.60 194.62 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €167.60 193.47 USD | €169.60 195.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€24.82 28.65 USD |
+2.18
|
€0.00 0 USD | €723.00 834.58 USD | €24.37 28.13 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.44 14.36 USD |
+0.16
|
€0.00 0 USD | €252.00 290.89 USD | €12.38 14.29 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€2.67 3.08 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€19.90 22.97 USD |
-3.4
|
€0.00 0 USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€1.32 1.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€73.50 84.84 USD |
+2.8
|
€0.00 0 USD | €94.00 108.51 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.37 6.19 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€1.03 1.19 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.27 0.31 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€27.95 32.26 USD |
+3.52
|
€0.00 0 USD | €450.00 519.45 USD | €27.05 31.22 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.64 1.89 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€69.89 80.68 USD |
+1.5
|
€0.00 0 USD | €2.04K 2.36K USD | €68.61 79.2 USD | €70.14 80.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€2.05 2.36 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€15.15 17.49 USD |
-0.33
|
€0.00 0 USD | €100.00 115.43 USD | €14.85 17.14 USD | €15.60 18.01 USD | €0.00 0 USD | 31.10 | €0.49 0.56 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.47 7.47 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€154.50 178.34 USD |
-11.58
|
€0.00 0 USD | €3.16K 3.64K USD | €152.80 176.38 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€520.00 600.25 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €500.00 577.17 USD | €525.00 606.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€3.23 3.73 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||