Página 10 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
-1.19
|
$49.68M 54.31M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $49.68M 54.31M USD | 9.22 | $0.09 0.1 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$48.52M 53.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.52M 53.03M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $36.2 39.57 USD |
+1.69
|
$48.35M 52.85M USD | $0 0 USD | $35.8 39.13 USD | $36.6 40.01 USD | $48.35M 52.85M USD | 27.01 | $1.34 1.46 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$47.49M 51.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.49M 51.91M USD | 0 | -$0.01 -0.01 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| enVVeno Medical Corporation 5HJ.SG | $4.92 5.38 USD |
+8.85
|
$46.6M 50.94M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $46.6M 50.94M USD | 0 | -$1.82 -1.9 USD | |
| Trilogy Metals Inc NK5A.SG | $0.4299 0.47 USD |
-1.37
|
$45.59M 49.83M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $45.59M 49.83M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.44 1.57 USD |
-0.35
|
$44.76M 48.92M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $44.76M 48.92M USD | 0 | -$1.22 -1.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.24M 48.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.24M 48.36M USD | 0 | -$0.01 -0.01 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $10.02 10.95 USD |
-2.34
|
$42.72M 46.7M USD | $0 0 USD | $10 10.93 USD | $10.26 11.22 USD | $42.72M 46.7M USD | 9.56 | $1.05 1.15 USD | |
| Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
0
|
$42.05M 45.97M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $0.38 0.42 USD |
+4.09
|
$41.28M 45.13M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $41.28M 45.13M USD | 0 | -$0.4 -0.4 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
0
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $7.76 8.48 USD |
+1.84
|
$40.12M 43.86M USD | $0 0 USD | $7.7 8.42 USD | $7.78 8.5 USD | $40.12M 43.86M USD | 12.93 | $0.6 0.66 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
+0.93
|
$39.45M 43.13M USD | $330 360.73 USD | $10.7 11.7 USD | $10.8 11.81 USD | $39.45M 43.13M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $11.7 12.79 USD |
-4.1
|
$39.45M 43.13M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $39.45M 43.13M USD | 0 | -$0.68 -0.7 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-1.37
|
$39.42M 43.09M USD | $0 0 USD | $1.15 1.25 USD | $1.18 1.29 USD | $39.42M 43.09M USD | 0 | -$0.12 -0.1 USD | |
| James Cropper PLC 6JC.SG | $3.8 4.15 USD |
+0.53
|
$39.19M 42.83M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $39.19M 42.83M USD | 9.50 | $0.4 0.44 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.06 1.16 USD |
-1.85
|
$38.24M 41.8M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $38.24M 41.8M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+1.52
|
$38.13M 41.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.007 0.0076 USD |
0
|
$37.87M 41.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.87M 41.39M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$37.66M 41.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.SG | $0.1799 0.19 USD |
-0.56
|
$37.17M 40.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.17M 40.63M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $2.96 3.24 USD |
0
|
$36.99M 40.43M USD | $0 0 USD | $2.95 3.22 USD | $3.04 3.32 USD | $36.99M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$36.4M 39.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.4M 39.79M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | $0.52 0.57 USD |
-3.32
|
$35.49M 38.8M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $35.49M 38.8M USD | 0 | -$0.13 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.08999 0.1 USD |
-4.26
|
$33.94M 37.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.94M 37.11M USD | 0 | -$0.05 -0.05 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.92M 37.08M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.32 0.35 USD |
-5.15
|
$32.54M 35.57M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.11 USD |
-0.98
|
$32.18M 35.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.18M 35.17M USD | 0 | $0 -0.003 USD | |
| Meta Data Limited OSM0.SG | $0.39 0.43 USD |
+2.63
|
$31.77M 34.73M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $31.77M 34.73M USD | 1.69 | $0.23 0.25 USD | |
| PION Group AB (publ) PXO.SG | $0.6099 0.67 USD |
-0.33
|
$31.18M 34.08M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $31.18M 34.08M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.19 2.39 USD |
-2.67
|
$30.73M 33.59M USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $30.73M 33.59M USD | 0 | -$1.19 -1.3 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
+1.3
|
$30.3M 33.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.3M 33.12M USD | 3.89 | $0.01 0.01 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
-3.37
|
$30.26M 33.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.26M 33.07M USD | 0 | -$0.04 -0.04 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
+0.43
|
$30.15M 32.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.15M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
0
|
$30.09M 32.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.91M 32.7M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.91M 32.7M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.42 4.83 USD |
+0.45
|
$29.68M 32.45M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $29.68M 32.45M USD | 3.87 | $1.14 1.25 USD | |
| Prodways Group SA 5PD.SG | $0.52 0.56 USD |
-4.45
|
$29.38M 32.11M USD | $0 0 USD | $0.5 0.54 USD | $0.55 0.6 USD | $29.38M 32.11M USD | 0 | -$0.27 -0.2 USD | |
| Global Bioenergies SA 1DK.SG | $1.57 1.72 USD |
-0.88
|
$29.34M 32.07M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $29.34M 32.07M USD | 0 | -$0.48 -0.5 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.07 0.08 USD |
0
|
$28.96M 31.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.96M 31.66M USD | 9.27 | $0.01 0.008 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.31M 30.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.31M 30.95M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.31 1.43 USD |
+1.55
|
$28.08M 30.69M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.08M 30.69M USD | 0 | -$0.52 -0.5 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Lippo Ltd LIP.SG | $0.08999 0.1 USD |
-1.65
|
$27.21M 29.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.04 0.04 USD |
+1.37
|
$26.71M 29.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.005 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
0
|
$26.29M 28.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $26.29M 28.74M USD | 8.25 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
+0.58
|
$26.28M 28.72M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $26.28M 28.72M USD | 0 | -$0.09 -0.09 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.78
|
$26M 28.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26M 28.42M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-9.09
|
$25.98M 28.4M USD | $0 0 USD | $1 1.09 USD | $1.07 1.17 USD | $25.98M 28.4M USD | 0 | -$2.12 -2.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-7.32
|
$25.86M 28.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.86M 28.27M USD | 0 | -$0.11 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.81 0.89 USD |
-1.94
|
$24.76M 27.07M USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $24.76M 27.07M USD | 16.19 | $0.05 0.05 USD | |
| AURES Technologies S.A. A5R.SG | $5.96 6.52 USD |
0
|
$24.02M 26.25M USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $24.02M 26.25M USD | 0 | -$1.55 -1.6 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.17 0.18 USD |
+1.2
|
$23.49M 25.68M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.49M 25.68M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
0
|
$23.36M 25.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.36M 25.54M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $3.94 4.31 USD |
+1.16
|
$23.32M 25.5M USD | $0 0 USD | $3.84 4.19 USD | $3.94 4.31 USD | $23.32M 25.5M USD | 3.68 | $1.07 1.17 USD | |
| ATA Inc. 3IZ.SG | $0.76 0.83 USD |
-2.58
|
$23.1M 25.25M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $23.1M 25.25M USD | 0.12 | $6.13 6.7 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.15 5.63 USD |
0
|
$22.56M 24.66M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $4.85 5.3 USD |
0
|
$22.38M 24.47M USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $22.38M 24.47M USD | 37.30 | $0.13 0.14 USD | |
| E4U a.s. 1E4.SG | $9.35 10.22 USD |
+1.63
|
$22.36M 24.44M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $22.36M 24.44M USD | 12.46 | $0.75 0.82 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+1.49
|
$21.93M 23.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.93M 23.97M USD | 7.95 | $0.03 0.03 USD | |
| ProCook Group plc P15.SG | $0.19 0.2 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-1.7
|
$21.23M 23.21M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.23M 23.21M USD | 7.70 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.2 0.22 USD |
+5.26
|
$19.81M 21.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.81M 21.65M USD | 0 | -$0.11 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $2.91 3.18 USD |
-0.68
|
$19.72M 21.56M USD | $0 0 USD | $2.88 3.15 USD | $2.97 3.25 USD | $19.72M 21.56M USD | 0 | -$0.1 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.04 3.32 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $19.28M 21.07M USD | 1.08 | $2.8 3.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1799 0.2 USD |
+1.67
|
$18.24M 19.94M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-3.57
|
$17.43M 19.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $0.6199 0.68 USD |
-3.88
|
$16.81M 18.37M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $16.81M 18.37M USD | 0 | -$0.15 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
0
|
$16.63M 18.17M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-3.23
|
$15.55M 17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||