Result Page 4 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (633)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (633)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.92 USD |
+2.51
|
$630.18M 688.87M USD | $750 819.85 USD | $3.53 3.85 USD | $3.59 3.92 USD | $630.18M 688.87M USD | 0 | -$1.04 -1.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$624.02M 682.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $624.02M 682.14M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$619.01M 676.66M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $619.01M 676.66M USD | 18.19 | $0.01 0.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
+2.38
|
$590.94M 645.97M USD | $353 385.88 USD | $8.15 8.91 USD | $8.6 9.4 USD | $590.94M 645.97M USD | 50.58 | $0.17 0.19 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4 0.43 USD |
+1.28
|
$587.03M 641.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $587.03M 641.7M USD | 0 | -$0.13 -0.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
-3.25
|
$586.4M 641.02M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.4M 641.02M USD | 19.19 | $0.31 0.34 USD | |
| Gladstone Commercial Corporation GLE.F | $12.45 13.61 USD |
+3.58
|
$582.5M 636.75M USD | $305 333.41 USD | $12.3 13.45 USD | $12.63 13.81 USD | $582.5M 636.75M USD | 49.79 | $0.25 0.27 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$579.38M 633.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $579.38M 633.34M USD | 7.85 | $0.28 0.31 USD | |
| Citycon Oyj TY2B.F | $3.09 3.37 USD |
+1.25
|
$576.37M 630.05M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $576.37M 630.05M USD | 0 | -$0.4 -0.4 USD | |
| PATRIZIA SE PAT.F | $6.68 7.3 USD |
+1.52
|
$576.01M 629.66M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.68 7.3 USD | $576.01M 629.66M USD | 0 | -$0.24 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $3.96 4.33 USD |
-9.59
|
$569.44M 622.47M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $569.44M 622.47M USD | 0 | -$3.57 -3.9 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$547.71M 598.72M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $547.71M 598.72M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4 4.37 USD |
-13.79
|
$542.96M 593.53M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $542.96M 593.53M USD | 0 | -$3.57 -3.9 USD | |
| Archicom S.A. 696.F | $9.28 10.14 USD |
-4.92
|
$542.84M 593.4M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $542.84M 593.4M USD | 7.19 | $1.29 1.41 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.22
|
$524.76M 573.64M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.76M 573.64M USD | 0 | -$0.41 -0.4 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$524.36M 573.19M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $524.36M 573.19M USD | 0 | -$1.12 -1.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.08 1.18 USD |
-5.26
|
$522.91M 571.61M USD | $2.98K 3.26K USD | $1.08 1.18 USD | $1.17 1.27 USD | $522.91M 571.61M USD | 12.00 | $0.09 0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$522.28M 570.92M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $522.28M 570.92M USD | 4.14 | $2.75 3.01 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8599 0.94 USD |
+2.62
|
$504.31M 551.27M USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $504.31M 551.27M USD | 0 | -$0.17 -0.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$500.12M 546.69M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $500.12M 546.69M USD | 27.20 | $0.01 0.01 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
+3.45
|
$476.08M 520.42M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.08M 520.42M USD | 0 | -$0.24 -0.2 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
+0.23
|
$468.49M 512.12M USD | $37 40.45 USD | $21.5 23.5 USD | $21.9 23.94 USD | $468.49M 512.12M USD | 16.95 | $1.28 1.4 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
+5
|
$465.58M 508.94M USD | $50 54.66 USD | $47.9 52.36 USD | $50.4 55.09 USD | $465.58M 508.94M USD | 6.22 | $8.09 8.84 USD | |
| Vastned IJX.F | $27.4 29.95 USD |
+2.62
|
$458.89M 501.63M USD | $2 2.19 USD | $27.1 29.62 USD | $27.4 29.95 USD | $458.89M 501.63M USD | 13.04 | $2.1 2.3 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.14 USD |
+4.84
|
$457.8M 500.44M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $457.8M 500.44M USD | 0 | -$0.01 -0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $11.6 12.68 USD |
+2.11
|
$441.16M 482.24M USD | $0 0 USD | $11.4 12.46 USD | $11.62 12.7 USD | $441.16M 482.24M USD | 16.57 | $0.7 0.77 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+12.1
|
$438.2M 479.01M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.2M 479.01M USD | 0 | -$0.29 -0.3 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
+5
|
$431.63M 471.83M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $431.63M 471.83M USD | 3.00 | $0.07 0.08 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.68 4.02 USD |
+2.79
|
$410.74M 449M USD | $350 382.6 USD | $3.46 3.78 USD | $3.76 4.11 USD | $410.74M 449M USD | 18.39 | $0.2 0.22 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+4.04
|
$407.03M 444.93M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $407.03M 444.93M USD | 0 | -$0.59 -0.6 USD | |
| Nextensa NV/SA L3R.F | $38 41.54 USD |
+3.54
|
$403.91M 441.53M USD | $160 174.9 USD | $36.3 39.68 USD | $38 41.54 USD | $403.91M 441.53M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.15 22.03 USD |
+1.26
|
$402.7M 440.21M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $402.7M 440.21M USD | 31.98 | $0.63 0.69 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.20 | $0.55 0.6 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $49.6 54.22 USD |
+0.2
|
$350.07M 382.67M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $350.07M 382.67M USD | 12.46 | $3.98 4.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$331.68M 362.58M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $331.68M 362.58M USD | 0 | -$1.46 -1.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
0
|
$329.47M 360.15M USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $329.47M 360.15M USD | 11.19 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$1.19 -1.3 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
+4.76
|
$320.25M 350.07M USD | $0 0 USD | $1,050 1147.79 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.36 | $32.97 36.04 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$317.92M 347.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.92M 347.53M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.17 2.37 USD |
+0.19
|
$316.2M 345.65M USD | $1.1K 1.2K USD | $2.17 2.37 USD | $2.28 2.49 USD | $316.2M 345.65M USD | 0 | -$2.35 -2.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.82 3.08 USD |
+3.68
|
$313.3M 342.48M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $313.3M 342.48M USD | 0 | -$0.82 -0.8 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$309.76M 338.61M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $309.76M 338.61M USD | 9.93 | $0.72 0.79 USD | |
| CLS Holdings plc 838.F | $0.7099 0.78 USD |
+2.9
|
$305.86M 334.34M USD | $300 327.94 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $305.86M 334.34M USD | 0 | -$0.28 -0.3 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$304.38M 332.72M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.38M 332.72M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+15.48
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.8M 312.42M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.8M 312.42M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$270.33M 295.51M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $270.33M 295.51M USD | 12.90 | $0.22 0.24 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+3.85
|
$254.75M 278.48M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $254.75M 278.48M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$254M 277.66M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $254M 277.66M USD | 10.50 | $0.01 0.01 USD | |
| K-Fast Holding AB (publ) 6D90.F | $0.9699 1.06 USD |
-3.19
|
$248.8M 271.97M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $248.8M 271.97M USD | 48.60 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.25
|
$247.2M 270.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $247.2M 270.22M USD | 9.00 | $0.01 0.01 USD | |
| The RMR Group Inc. 26R.F | $14.3 15.63 USD |
+0.7
|
$239.1M 261.37M USD | $25 27.33 USD | $14 15.3 USD | $14.3 15.63 USD | $239.1M 261.37M USD | 11.72 | $1.22 1.33 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$238.53M 260.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.53M 260.74M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$237.28M 259.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.28M 259.38M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
+8.36
|
$233.46M 255.2M USD | $0 0 USD | $1.87 2.04 USD | $2.01 2.2 USD | $233.46M 255.2M USD | 50.25 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$232.41M 254.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $232.41M 254.05M USD | 20.29 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.5
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$224.9M 245.84M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $224.9M 245.84M USD | 12.81 | $0.55 0.6 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
+46.87
|
$224.4M 245.3M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $224.4M 245.3M USD | 0 | -$0.17 -0.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$222.31M 243.01M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.31M 243.01M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.13 | $0.13 0.14 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+5.47
|
$201.74M 220.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.74M 220.53M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| Landsea Homes Corporation 8HJ.F | $5.5 6.01 USD |
-1.79
|
$199.82M 218.43M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $199.82M 218.43M USD | 12.79 | $0.43 0.47 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.35 1.47 USD |
+0.82
|
$196.17M 214.44M USD | $15 16.4 USD | $1.34 1.46 USD | $1.37 1.49 USD | $196.17M 214.44M USD | 0 | -$0.12 -0.1 USD | |
| Atland SAS 8L9.F | $40.9 44.71 USD |
+3.28
|
$194.55M 212.67M USD | $52 56.84 USD | $39 42.63 USD | $42.4 46.35 USD | $194.55M 212.67M USD | 18.67 | $2.19 2.39 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.49M 209.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.49M 209.32M USD | 0 | -$0.01 -0.01 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.73 2.98 USD |
-5.41
|
$180.44M 197.25M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $180.44M 197.25M USD | 0 | -$1.33 -1.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$179.88M 196.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $179.88M 196.63M USD | 0 | -$0.03 -0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
-9.21
|
$178.54M 195.17M USD | $7 7.65 USD | $6.3 6.89 USD | $6.95 7.6 USD | $178.54M 195.17M USD | 0 | -$1.18 -1.2 USD | |
| AGROB Immobilien AG AGR3.F | $45 49.19 USD |
+0.45
|
$178.45M 195.06M USD | $790 863.58 USD | $44.8 48.97 USD | $45 49.19 USD | $178.45M 195.06M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$177.5M 194.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.5M 194.03M USD | 0 | -$0.08 -0.08 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||