Página de resultados 4 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$642.23M 702.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $642.23M 702.04M USD | 19.19 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.64
|
$635.91M 695.14M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $635.91M 695.14M USD | 15.50 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
-1.56
|
$629.66M 688.3M USD | $2.98K 3.26K USD | $1.26 1.38 USD | $1.31 1.43 USD | $629.66M 688.3M USD | 21.00 | $0.06 0.07 USD | |
| Atal S.A. 1UY.F | $14.28 15.61 USD |
-2.19
|
$628.82M 687.38M USD | $500 546.57 USD | $14.28 15.61 USD | $14.36 15.7 USD | $628.82M 687.38M USD | 6.46 | $2.21 2.42 USD | |
| Brandywine Realty Trust B2X.F | $3.61 3.95 USD |
-2.11
|
$627.31M 685.73M USD | $750 819.85 USD | $3.61 3.95 USD | $3.64 3.98 USD | $627.31M 685.73M USD | 0 | -$1.06 -1.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.48
|
$624.43M 682.59M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.43M 682.59M USD | 10.46 | $0.04 0.04 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
-5.51
|
$624.41M 682.57M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $624.41M 682.57M USD | 66.66 | $0.09 0.1 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
-5.26
|
$613.83M 670.99M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $613.83M 670.99M USD | 0 | -$1.43 -1.5 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.14
|
$611.33M 668.27M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $611.33M 668.27M USD | 0 | -$0.11 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.66
|
$603.93M 660.18M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.93M 660.18M USD | 0 | -$0.22 -0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-0.75
|
$584.76M 639.22M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $584.76M 639.22M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.36 13.51 USD |
+0.65
|
$577.3M 631.07M USD | $330 360.73 USD | $12.13 13.26 USD | $12.36 13.51 USD | $577.3M 631.07M USD | 45.77 | $0.27 0.3 USD | |
| Archicom S.A. 696.F | $9.68 10.58 USD |
+1.04
|
$573.72M 627.16M USD | $2 2.19 USD | $9.68 10.58 USD | $9.68 10.58 USD | $573.72M 627.16M USD | 7.50 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
-5.52
|
$530.44M 579.84M USD | $140 153.04 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.44M 579.84M USD | 51.33 | $0.15 0.16 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$527.24M 576.34M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.24M 576.34M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.2 10.06 USD |
-2.39
|
$516.04M 564.1M USD | $550 601.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $516.04M 564.1M USD | 0 | -$1.12 -1.2 USD | |
| Care Property Invest NV 8OM.SG | $13.5 14.76 USD |
-0.44
|
$501.56M 548.27M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.56M 548.27M USD | 19.28 | $0.7 0.77 USD | |
| Vastned IJX.F | $30.4 33.23 USD |
0
|
$493.98M 539.99M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.98M 539.99M USD | 14.47 | $2.1 2.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-0.7
|
$490.72M 536.42M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.72M 536.42M USD | 9.46 | $0.03 0.03 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-0.8
|
$490.28M 535.95M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $490.28M 535.95M USD | 0 | -$0.25 -0.2 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
+2.44
|
$481.09M 525.89M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $481.09M 525.89M USD | 6.22 | $8.09 8.84 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
-3.51
|
$476.4M 520.77M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $476.4M 520.77M USD | 4.43 | $2.48 2.71 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
-1.21
|
$474.75M 518.97M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $474.75M 518.97M USD | 0 | -$0.46 -0.5 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-0.85
|
$456.14M 498.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $456.14M 498.62M USD | 2.92 | $0.08 0.09 USD | |
| One Liberty Properties, Inc. O1A.F | $20.85 22.79 USD |
0
|
$453.8M 496.06M USD | $50 54.66 USD | $20.65 22.57 USD | $20.95 22.9 USD | $453.8M 496.06M USD | 17.37 | $1.2 1.31 USD | |
| Farmland Partners Inc. 0FA.SG | $9.48 10.36 USD |
+3.67
|
$452.07M 494.18M USD | $0 0 USD | $9.01 9.85 USD | $9.48 10.36 USD | $452.07M 494.18M USD | 9.86 | $0.96 1.05 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
-0.93
|
$449.71M 491.59M USD | $263 287.49 USD | $1.07 1.16 USD | $1.07 1.16 USD | $449.71M 491.59M USD | 0 | -$0.01 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$441.99M 483.16M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $441.99M 483.16M USD | 27.39 | $0.01 0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-2.92
|
$439.42M 480.35M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $439.42M 480.35M USD | 8.30 | $0.02 0.02 USD | |
| NSI N.V. N4RN.F | $21.8 23.83 USD |
-1.13
|
$426.28M 465.98M USD | $87 95.1 USD | $21.8 23.83 USD | $21.95 23.99 USD | $426.28M 465.98M USD | 34.60 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.68 4.02 USD |
+2.79
|
$418M 456.93M USD | $50 54.66 USD | $3.48 3.8 USD | $3.68 4.02 USD | $418M 456.93M USD | 20.44 | $0.18 0.2 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
+0.25
|
$410.33M 448.55M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.33M 448.55M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-3.42
|
$404.47M 442.14M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $404.47M 442.14M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.98
|
$391.27M 427.71M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.27M 427.71M USD | 0 | -$0.58 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.44
|
$387.64M 423.75M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $387.64M 423.75M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-0.79
|
$381.24M 416.75M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 10.60 | $0.83 0.91 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$372.6M 407.3M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $372.6M 407.3M USD | 33.16 | $0.12 0.13 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.8 57.72 USD |
-0.38
|
$365.79M 399.86M USD | $10 10.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $365.79M 399.86M USD | 13.23 | $3.99 4.36 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
0
|
$363.71M 397.58M USD | $200 218.63 USD | $9.65 10.55 USD | $9.85 10.77 USD | $363.71M 397.58M USD | 42.82 | $0.23 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.44
|
$359.73M 393.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $359.73M 393.24M USD | 24.10 | $0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | $2.46 2.69 USD |
-0.81
|
$348.72M 381.2M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $348.72M 381.2M USD | 12.30 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+0.85
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.14 | $32.92 35.99 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.01M 369.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.01M 369.49M USD | 8.31 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.04 3.32 USD |
-1.94
|
$337.74M 369.2M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $337.74M 369.2M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.84 USD |
-0.42
|
$337.27M 368.68M USD | $15 16.4 USD | $3.52 3.84 USD | $3.52 3.84 USD | $337.27M 368.68M USD | 27.03 | $0.13 0.14 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
-0.83
|
$333.22M 364.26M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $333.22M 364.26M USD | 6.31 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$330.98M 361.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $330.98M 361.81M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+2.14
|
$325.31M 355.61M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.31M 355.61M USD | 0 | -$0.03 -0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.83
|
$324.01M 354.19M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.01M 354.19M USD | 0 | -$1.16 -1.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.21 USD |
+1.44
|
$316.36M 345.82M USD | $0 0 USD | $8.27 9.04 USD | $8.43 9.21 USD | $316.36M 345.82M USD | 0 | -$0.22 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
-11.61
|
$306.35M 334.88M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $306.35M 334.88M USD | 0 | -$0.83 -0.9 USD | |
| Gladstone Land Corporation 3L4.F | $8.26 9.03 USD |
-1.78
|
$306.29M 334.81M USD | $2 2.19 USD | $8.26 9.03 USD | $8.26 9.03 USD | $306.29M 334.81M USD | 0 | -$0.22 -0.2 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.08 2.27 USD |
+5.05
|
$298.49M 326.29M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $298.49M 326.29M USD | 0 | -$1.57 -1.7 USD | |
| SOHO China Limited 45S.F | $0.04 0.05 USD |
-3.26
|
$296.01M 323.57M USD | $603 659.16 USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.01M 323.57M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.7099 0.77 USD |
+0.71
|
$290.88M 317.97M USD | $300 327.94 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $290.88M 317.97M USD | 0 | -$0.28 -0.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.11 1.21 USD |
-1.95
|
$287.43M 314.2M USD | $0 0 USD | $1.09 1.2 USD | $1.13 1.23 USD | $287.43M 314.2M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.04 3.32 USD |
+1.51
|
$284.98M 311.52M USD | $1.15K 1.26K USD | $2.96 3.23 USD | $3.04 3.32 USD | $284.98M 311.52M USD | 18.96 | $0.16 0.17 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+7.07
|
$281.75M 307.99M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $281.75M 307.99M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.71M 303.57M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.71M 303.57M USD | 2.97 | $0.07 0.08 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29 31.7 USD |
-2.03
|
$265.64M 290.38M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $265.64M 290.38M USD | 35.80 | $0.81 0.89 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.77
|
$262.19M 286.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.19M 286.6M USD | 11.09 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
-2.04
|
$261.46M 285.81M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $261.46M 285.81M USD | 9.59 | $0.01 0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.66 8.37 USD |
+1.59
|
$253.2M 276.78M USD | $600 655.88 USD | $7.66 8.37 USD | $7.66 8.37 USD | $253.2M 276.78M USD | 7.02 | $1.09 1.19 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.7 1.85 USD |
+1.43
|
$250.08M 273.38M USD | $150 163.97 USD | $1.62 1.77 USD | $1.71 1.86 USD | $250.08M 273.38M USD | 0 | -$2.43 -2.6 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-2.44
|
$247.92M 271.01M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $247.92M 271.01M USD | 0 | -$0.42 -0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$247.2M 270.22M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.2M 270.22M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$239.9M 262.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.9M 262.24M USD | 0 | -$0.21 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+1.07
|
$225.93M 246.97M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $225.93M 246.97M USD | 4.90 | $0.27 0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.03 4.4 USD |
-4.19
|
$224.29M 245.18M USD | $164 179.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $224.29M 245.18M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.53
|
$222.92M 243.68M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.92M 243.68M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$222.29M 242.99M USD | $11.89K 12.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $222.29M 242.99M USD | 14.59 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.2
|
$222.07M 242.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.07M 242.75M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
+6.3
|
$212.05M 231.8M USD | $300 327.94 USD | $13.2 14.43 USD | $13.5 14.76 USD | $212.05M 231.8M USD | 27.55 | $0.49 0.54 USD | |
| The RMR Group Inc. 26R.F | $12.9 14.1 USD |
-3.01
|
$212.03M 231.78M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $212.03M 231.78M USD | 12.16 | $1.06 1.16 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.1 USD |
+2.67
|
$209.88M 229.43M USD | $0 0 USD | $1.87 2.04 USD | $1.93 2.1 USD | $209.88M 229.43M USD | 32.08 | $0.06 0.07 USD | |
| Atland SAS 8L9.F | $45 49.19 USD |
+1.12
|
$199.87M 218.49M USD | $52 56.84 USD | $43.7 47.77 USD | $45 49.19 USD | $199.87M 218.49M USD | 22.16 | $2.03 2.22 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-2.61
|
$199.56M 218.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $199.56M 218.15M USD | 0 | -$0.03 -0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
+0.68
|
$197.99M 216.43M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $197.99M 216.43M USD | 0 | -$1.18 -1.2 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.78
|
$197.31M 215.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.31M 215.69M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$196.7M 215.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.7M 215.02M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.15 6.72 USD |
-6.11
|
$191.92M 209.79M USD | $585 639.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $191.92M 209.79M USD | 15.37 | $0.4 0.44 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-0.41
|
$183.29M 200.36M USD | $80 87.45 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.77 3.03 USD |
-8.94
|
$183.21M 200.28M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $183.21M 200.28M USD | 0 | -$1.27 -1.3 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.05M 199M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.05M 199M USD | 2.60 | $0.03 0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-0.81
|
$181.5M 198.41M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $181.5M 198.41M USD | 7.72 | $0.79 0.86 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
-2.35
|
$170.18M 186.03M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.18M 186.03M USD | 0 | -$0.58 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||