Página de resultados 4 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (632)
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (632)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE PAT.F | $8.53 9.32 USD |
+0.59
|
$741.75M 810.83M USD | $1K 1.09K USD | $8.51 9.3 USD | $8.53 9.32 USD | $741.75M 810.83M USD | 121.85 | $0.07 0.08 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+9.92
|
$725.03M 792.55M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $725.03M 792.55M USD | 0 | -$0.01 -0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+0.93
|
$718.65M 785.58M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $718.65M 785.58M USD | 7.26 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-10.55
|
$714.43M 780.97M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $714.43M 780.97M USD | 8.90 | $0.01 0.01 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.98 3.26 USD |
+4.2
|
$704.67M 770.29M USD | $379 414.3 USD | $2.98 3.26 USD | $2.98 3.26 USD | $704.67M 770.29M USD | 17.52 | $0.17 0.19 USD | |
| Nexity SA NQ9.F | $12.19 13.33 USD |
+2.35
|
$691.13M 755.5M USD | $440 480.98 USD | $12.19 13.33 USD | $12.19 13.33 USD | $691.13M 755.5M USD | 36.93 | $0.33 0.36 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.13
|
$687.55M 751.59M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $687.55M 751.59M USD | 9.98 | $0.15 0.16 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+4.58
|
$642.33M 702.15M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $642.33M 702.15M USD | 0 | -$0.06 -0.06 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.7 21.53 USD |
-1.5
|
$636.65M 695.94M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $636.65M 695.94M USD | 218.88 | $0.09 0.1 USD | |
| Atal S.A. 1UY.F | $14.26 15.59 USD |
+0.14
|
$632.5M 691.41M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $632.5M 691.41M USD | 7.23 | $1.97 2.15 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.95 9.78 USD |
+0.56
|
$629.88M 688.54M USD | $134 146.48 USD | $8.95 9.78 USD | $8.95 9.78 USD | $629.88M 688.54M USD | 0 | -$0.42 -0.4 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$625.15M 683.38M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $625.15M 683.38M USD | 19.16 | $0.12 0.13 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
+3.43
|
$616.82M 674.26M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $616.82M 674.26M USD | 9.05 | $0.04 0.04 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
0
|
$611.82M 668.8M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.82M 668.8M USD | 37.58 | $0.58 0.63 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4099 0.45 USD |
+13.33
|
$611.53M 668.48M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $611.53M 668.48M USD | 10.19 | $0.04 0.04 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.55 6.07 USD |
+0.91
|
$610.79M 667.67M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $610.79M 667.67M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.5 14.76 USD |
+1.05
|
$607.97M 664.59M USD | $100 109.31 USD | $13.5 14.76 USD | $13.66 14.93 USD | $607.97M 664.59M USD | 6.85 | $1.97 2.15 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.09 7.75 USD |
-0.42
|
$603.15M 659.32M USD | $12 13.12 USD | $7.09 7.75 USD | $7.12 7.78 USD | $603.15M 659.32M USD | 11.25 | $0.63 0.69 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$602.09M 658.17M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $602.09M 658.17M USD | 0 | -$0.49 -0.5 USD | |
| OUE Limited OUE1.F | $0.6899 0.75 USD |
0
|
$598.69M 654.45M USD | $85 92.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $598.69M 654.45M USD | 9.85 | $0.07 0.08 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.16 USD |
-2.63
|
$596.09M 651.61M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $596.09M 651.61M USD | 0 | -$0.71 -0.7 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.05 USD |
+26.32
|
$591.7M 646.81M USD | $26K 28.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $591.7M 646.81M USD | 0 | -$0.11 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+7.89
|
$590.07M 645.03M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $590.07M 645.03M USD | 0 | -$0.06 -0.06 USD | |
| Gladstone Commercial Corporation GLE.F | $13.61 14.88 USD |
+0.89
|
$570.89M 624.06M USD | $90 98.38 USD | $13.61 14.88 USD | $13.61 14.88 USD | $570.89M 624.06M USD | 0 | -$0.17 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+12.5
|
$570.12M 623.22M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.12M 623.22M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$563.91M 616.43M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $563.91M 616.43M USD | 7.79 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$563.91M 616.43M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $563.91M 616.43M USD | 8.20 | $0.03 0.03 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.6 13.77 USD |
+0.8
|
$551.33M 602.68M USD | $127 138.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $551.33M 602.68M USD | 0 | -$2.25 -2.4 USD | |
| Care Property Invest NV 8OM.SG | $14.82 16.2 USD |
+1.37
|
$551.17M 602.51M USD | $0 0 USD | $14.5 15.85 USD | $14.82 16.2 USD | $551.17M 602.51M USD | 0 | -$0.15 -0.1 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.9 5.36 USD |
0
|
$544.39M 595.09M USD | $150 163.97 USD | $4.9 5.36 USD | $4.9 5.36 USD | $544.39M 595.09M USD | 0 | -$0.82 -0.8 USD | |
| Global Medical REIT Inc. 3UN.F | $8.03 8.77 USD |
+0.56
|
$536.17M 586.1M USD | $200 218.63 USD | $7.93 8.66 USD | $8.04 8.78 USD | $536.17M 586.1M USD | 38.21 | $0.21 0.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.03 USD |
-0.53
|
$530.64M 580.06M USD | $8.99K 9.82K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $530.64M 580.06M USD | 0 | -$0.22 -0.2 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
+0.65
|
$523.47M 572.22M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $523.47M 572.22M USD | 11.84 | $0.13 0.14 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.13 0.14 USD |
+10
|
$522.81M 571.51M USD | $19.72K 21.56K USD | $0.13 0.14 USD | $0.13 0.15 USD | $522.81M 571.51M USD | 0 | -$0.69 -0.7 USD | |
| Farmland Partners Inc. 0FA.SG | $10.38 11.35 USD |
+0.39
|
$522.01M 570.62M USD | $0 0 USD | $10.23 11.18 USD | $10.38 11.35 USD | $522.01M 570.62M USD | 21.62 | $0.48 0.52 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.07 USD |
+47.56
|
$518.84M 567.16M USD | $56.65K 61.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $518.84M 567.16M USD | 0 | -$0.35 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.14 1.25 USD |
+4.11
|
$502.17M 548.94M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $502.17M 548.94M USD | 28.50 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.08 0.09 USD |
+3.77
|
$498.21M 544.61M USD | $700 765.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $498.21M 544.61M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $48.05 52.53 USD |
-0.1
|
$478.97M 523.58M USD | $20 21.86 USD | $47.7 52.14 USD | $48.05 52.53 USD | $478.97M 523.58M USD | 19.53 | $2.46 2.69 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
+21.31
|
$476.5M 520.88M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $476.5M 520.88M USD | 0 | -$0.03 -0.03 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
0
|
$468.74M 512.39M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $468.74M 512.39M USD | 17.28 | $1.25 1.37 USD | |
| Archicom S.A. 696.F | $7.56 8.26 USD |
+0.8
|
$459.9M 502.74M USD | $55 60.12 USD | $7.56 8.26 USD | $7.56 8.26 USD | $459.9M 502.74M USD | 5.00 | $1.51 1.65 USD | |
| Agile Group Holdings Limited A8P0.F | $3.56 3.89 USD |
+24.48
|
$453.55M 495.8M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $453.55M 495.8M USD | 0 | -$18.35 -20.06 USD | |
| Gladstone Land Corporation 3L4.F | $12.21 13.35 USD |
0
|
$445.74M 487.25M USD | $60 65.59 USD | $12.21 13.35 USD | $12.21 13.35 USD | $445.74M 487.25M USD | 244.19 | $0.05 0.05 USD | |
| Five Point Holdings, LLC FP9.F | $2.96 3.24 USD |
0
|
$445.27M 486.74M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $445.27M 486.74M USD | 3.70 | $0.8 0.87 USD | |
| Gladstone Land Corporation 3L4.SG | $12.21 13.35 USD |
-0.73
|
$442.67M 483.9M USD | $0 0 USD | $12.2 13.34 USD | $12.22 13.36 USD | $442.67M 483.9M USD | 244.19 | $0.05 0.05 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$437.73M 478.5M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $437.73M 478.5M USD | 0 | -$0.08 -0.08 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+8.7
|
$435.8M 476.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $435.8M 476.39M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $1.08 1.18 USD |
-1.82
|
$432.27M 472.53M USD | $579 632.93 USD | $1.07 1.17 USD | $1.1 1.2 USD | $432.27M 472.53M USD | 0 | -$0.73 -0.7 USD | |
| Landsea Homes Corporation 8HJ.F | $10.2 11.15 USD |
+6.81
|
$405.21M 442.95M USD | $150 163.97 USD | $10.2 11.15 USD | $10.3 11.26 USD | $405.21M 442.95M USD | 16.19 | $0.63 0.69 USD | |
| Wereldhave Belgium WPU.F | $44.7 48.86 USD |
0
|
$399.87M 437.11M USD | $270 295.15 USD | $44.5 48.64 USD | $44.7 48.86 USD | $399.87M 437.11M USD | 13.58 | $3.29 3.6 USD | |
| NSI N.V. N4RN.F | $19.32 21.12 USD |
-1.63
|
$390.59M 426.97M USD | $100 109.31 USD | $19.32 21.12 USD | $19.6 21.43 USD | $390.59M 426.97M USD | 0 | -$7.08 -7.7 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.14 USD |
-0.8
|
$390.43M 426.79M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $390.43M 426.79M USD | 0 | -$0.01 -0.01 USD | |
| Vastned Retail N.V. VB2.F | $22.15 24.21 USD |
0
|
$387.63M 423.74M USD | $20 21.86 USD | $21.85 23.89 USD | $22.35 24.43 USD | $387.63M 423.74M USD | 0 | -$1.12 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.84 9.66 USD |
+0.45
|
$382.97M 418.64M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $382.97M 418.64M USD | 19.21 | $0.46 0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.15
|
$381.34M 416.85M USD | $750 819.85 USD | $1 1.09 USD | $1 1.09 USD | $381.34M 416.85M USD | 0 | -$0.09 -0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
-2.94
|
$378.95M 414.24M USD | $800 874.51 USD | $3.96 4.33 USD | $3.98 4.35 USD | $378.95M 414.24M USD | 9.20 | $0.43 0.47 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.46 1.59 USD |
+0.41
|
$378.04M 413.25M USD | $595 650.42 USD | $1.45 1.59 USD | $1.51 1.66 USD | $378.04M 413.25M USD | 0 | -$0.08 -0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.52
|
$376.77M 411.86M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $376.77M 411.86M USD | 7.59 | $0.44 0.48 USD | |
| Agile Group Holdings Limited A8P.F | $0.07 0.08 USD |
-2.63
|
$373.41M 408.19M USD | $7.27K 7.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $373.41M 408.19M USD | 0 | -$0.37 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
0
|
$369.52M 403.93M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $369.52M 403.93M USD | 0 | -$0.08 -0.08 USD | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
-0.91
|
$367.78M 402.03M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $367.78M 402.03M USD | 8.68 | $2.51 2.74 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
+5.37
|
$364.09M 398M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $364.09M 398M USD | 4.48 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $10.66 11.65 USD |
+2.5
|
$352.36M 385.18M USD | $170 185.83 USD | $10.66 11.65 USD | $10.66 11.65 USD | $352.36M 385.18M USD | 4.05 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.23 6.8 USD |
+0.65
|
$344.1M 376.14M USD | $100 109.31 USD | $6.23 6.8 USD | $6.23 6.8 USD | $344.1M 376.14M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $48.6 53.13 USD |
+1.46
|
$341.28M 373.07M USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $341.28M 373.07M USD | 0 | -$3.84 -4.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+17.76
|
$333.73M 364.81M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $333.73M 364.81M USD | 12.59 | $0.01 0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-5
|
$329.56M 360.25M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $329.56M 360.25M USD | 22.16 | $0.03 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+4.17
|
$326.05M 356.41M USD | $15 16.4 USD | $2 2.19 USD | $2 2.19 USD | $326.05M 356.41M USD | 0 | -$0.16 -0.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
+3.85
|
$323.52M 353.65M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $323.52M 353.65M USD | 0 | -$0.07 -0.07 USD | |
| Seritage Growth Properties 1D3.F | $5.7 6.23 USD |
0
|
$320.9M 350.78M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $320.9M 350.78M USD | 0 | -$1.91 -2.08 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Selvaag Bolig ASA S2B.F | $3.33 3.64 USD |
+7.07
|
$318.98M 348.68M USD | $34 37.17 USD | $3.21 3.51 USD | $3.33 3.64 USD | $318.98M 348.68M USD | 15.13 | $0.22 0.24 USD | |
| Fairvest Limited 2T20.F | $0.1799 0.19 USD |
+1.73
|
$311.3M 340.3M USD | $609 665.72 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $311.3M 340.3M USD | 2.93 | $0.06 0.07 USD | |
| Henry Boot PLC 0KH.SG | $2.18 2.38 USD |
0
|
$306.33M 334.86M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $306.33M 334.86M USD | 9.90 | $0.22 0.24 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
-4.33
|
$299.46M 327.35M USD | $4.29K 4.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+2.41
|
$289M 315.92M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $289M 315.92M USD | 0 | -$0.03 -0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.8 9.62 USD |
+1.15
|
$282.94M 309.3M USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $282.94M 309.3M USD | 0 | -$3.65 -3.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+80.95
|
$281.95M 308.21M USD | $1.06K 1.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $281.95M 308.21M USD | 0 | -$0.7 -0.7 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+1.31
|
$280.78M 306.93M USD | $350 382.6 USD | $1.14 1.24 USD | $1.16 1.27 USD | $280.78M 306.93M USD | 23.19 | $0.05 0.05 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
-1.02
|
$258.37M 282.44M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $258.37M 282.44M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.88 4.24 USD |
-1.42
|
$255.29M 279.07M USD | $135 147.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $255.29M 279.07M USD | 0 | -$1.5 -1.6 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.12
|
$254.91M 278.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.91M 278.65M USD | 0 | -$0.02 -0.02 USD | |
| Besqab AB (publ) 9HZ.F | $2.22 2.43 USD |
-3.9
|
$234.58M 256.43M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $234.58M 256.43M USD | 7.65 | $0.29 0.32 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$233.45M 255.19M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.45M 255.19M USD | 23.12 | $0.48 0.52 USD | |
| Aurora Eiendom AS IL7.F | $7 7.65 USD |
+3.7
|
$233.41M 255.15M USD | $250 273.28 USD | $6.8 7.43 USD | $7 7.65 USD | $233.41M 255.15M USD | 0 | -$0.46 -0.5 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.88
|
$233.26M 254.98M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $233.26M 254.98M USD | 38.50 | $0.02 0.02 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25 27.33 USD |
+1.63
|
$230.66M 252.14M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $230.66M 252.14M USD | 46.29 | $0.54 0.59 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.7 USD |
-1.02
|
$229.43M 250.79M USD | $20 21.86 USD | $1.55 1.7 USD | $1.58 1.73 USD | $229.43M 250.79M USD | 1.55 | $1 1.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.18
|
$229.14M 250.48M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $229.14M 250.48M USD | 0 | -$0.25 -0.2 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
0
|
$228.57M 249.86M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.57M 249.86M USD | 3.45 | $0.04 0.04 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.69
|
$224.75M 245.68M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $224.75M 245.68M USD | 0 | -$0.04 -0.04 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+16.67
|
$210.01M 229.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $210.01M 229.57M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.58 2.82 USD |
+1.57
|
$204.89M 223.97M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $204.89M 223.97M USD | 0 | -$1.04 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||