หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (633)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (633)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$629.35M 687.96M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $629.35M 687.96M USD | 19.10 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.38 USD |
+0.4
|
$626.03M 684.34M USD | $2.98K 3.26K USD | $1.27 1.38 USD | $1.27 1.39 USD | $626.03M 684.34M USD | 21.08 | $0.06 0.07 USD | |
| Atal S.A. 1UY.F | $14.18 15.5 USD |
-0.7
|
$625.34M 683.58M USD | $500 546.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $625.34M 683.58M USD | 6.44 | $2.2 2.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$624.9M 683.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $624.9M 683.1M USD | 15.50 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$624.41M 682.57M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $624.41M 682.57M USD | 66.66 | $0.09 0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.92 USD |
-0.72
|
$622.79M 680.79M USD | $750 819.85 USD | $3.58 3.92 USD | $3.59 3.92 USD | $622.79M 680.79M USD | 0 | -$1.06 -1.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$616.4M 673.8M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $616.4M 673.8M USD | 0 | -$0.11 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-8.54
|
$615.81M 673.16M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $615.81M 673.16M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$615.21M 672.5M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $615.21M 672.5M USD | 10.51 | $0.04 0.04 USD | |
| Ready Capital Corporation 0SZ.F | $3.6 3.94 USD |
0
|
$613.83M 670.99M USD | $259 283.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $613.83M 670.99M USD | 0 | -$1.43 -1.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
0
|
$609.96M 666.77M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.96M 666.77M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$603.93M 660.18M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.93M 660.18M USD | 0 | -$0.22 -0.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$596.33M 651.87M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $596.33M 651.87M USD | 0 | -$0.17 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+4.55
|
$590.24M 645.21M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $590.24M 645.21M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.06 13.18 USD |
-2.43
|
$563.29M 615.75M USD | $330 360.73 USD | $12.06 13.18 USD | $12.06 13.18 USD | $563.29M 615.75M USD | 44.66 | $0.27 0.3 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$562.88M 615.3M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $562.88M 615.3M USD | 7.42 | $1.29 1.41 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$533.88M 583.6M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $533.88M 583.6M USD | 51.66 | $0.15 0.16 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$525.2M 574.12M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.03 9.87 USD |
-1.85
|
$507.95M 555.26M USD | $550 601.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $507.95M 555.26M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$495.7M 541.87M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $495.7M 541.87M USD | 0 | -$0.25 -0.2 USD | |
| Vastned IJX.F | $30.4 33.23 USD |
0
|
$493.98M 539.99M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.98M 539.99M USD | 14.47 | $2.1 2.3 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
-1.93
|
$492.63M 538.52M USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $492.63M 538.52M USD | 18.91 | $0.7 0.77 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.42M 535M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.42M 535M USD | 9.46 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
0
|
$475.24M 519.51M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $475.24M 519.51M USD | 6.22 | $8.09 8.84 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.48
|
$467.7M 511.26M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $467.7M 511.26M USD | 0 | -$0.46 -0.5 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
0
|
$457.6M 500.22M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $457.6M 500.22M USD | 4.43 | $2.48 2.71 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$455.67M 498.1M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $455.67M 498.1M USD | 0 | -$0.01 -0.01 USD | |
| One Liberty Properties, Inc. O1A.F | $20.75 22.68 USD |
-0.48
|
$448.08M 489.81M USD | $50 54.66 USD | $20.75 22.68 USD | $20.75 22.68 USD | $448.08M 489.81M USD | 17.29 | $1.2 1.31 USD | |
| Farmland Partners Inc. 0FA.SG | $9.35 10.22 USD |
-1.37
|
$445.87M 487.4M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $445.87M 487.4M USD | 9.73 | $0.96 1.05 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
-1.71
|
$445.01M 486.46M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $445.01M 486.46M USD | 2.87 | $0.08 0.09 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
+0.66
|
$444.34M 485.72M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $444.34M 485.72M USD | 0 | -$0.28 -0.3 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$440.29M 481.29M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $440.29M 481.29M USD | 27.39 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-1.2
|
$438.97M 479.85M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $438.97M 479.85M USD | 8.20 | $0.02 0.02 USD | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+0.92
|
$422.56M 461.92M USD | $87 95.1 USD | $22 24.05 USD | $22 24.05 USD | $422.56M 461.92M USD | 34.92 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-2.72
|
$406.64M 444.51M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $406.64M 444.51M USD | 19.88 | $0.18 0.2 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$406.27M 444.1M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $406.27M 444.1M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$399.56M 436.78M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$390.12M 426.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $390.12M 426.45M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.59
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 10.43 | $0.83 0.91 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.51
|
$373.82M 408.63M USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $373.82M 408.63M USD | 33.33 | $0.12 0.13 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.98
|
$373.76M 408.57M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $373.76M 408.57M USD | 0 | -$0.58 -0.6 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$367.19M 401.39M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $367.19M 401.39M USD | 13.28 | $3.99 4.36 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$360.08M 393.61M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $360.08M 393.61M USD | 12.40 | $0.2 0.22 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$356.32M 389.51M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $356.32M 389.51M USD | 41.95 | $0.23 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$350.42M 383.06M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $350.42M 383.06M USD | 23.42 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.07M 369.56M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.07M 369.56M USD | 8.31 | $0.08 0.09 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$333.7M 364.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.7M 364.78M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.75M 363.74M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.75M 363.74M USD | 6.31 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-1.97
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$327.63M 358.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.63M 358.15M USD | 0 | -$0.03 -0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$324.01M 354.19M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.01M 354.19M USD | 0 | -$1.16 -1.2 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-2.28
|
$322.77M 352.83M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $322.77M 352.83M USD | 26.42 | $0.13 0.14 USD | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-0.53
|
$314.67M 343.97M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $314.67M 343.97M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.3 9.07 USD |
+0.42
|
$307.59M 336.23M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.59M 336.23M USD | 0 | -$0.22 -0.2 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$300.73M 328.74M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $300.73M 328.74M USD | 0 | -$1.57 -1.7 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.68 2.93 USD |
-2.19
|
$299.64M 327.54M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $299.64M 327.54M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+3.37
|
$298.94M 326.78M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $298.94M 326.78M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.6999 0.76 USD |
-1.42
|
$285.06M 311.61M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $285.06M 311.61M USD | 0 | -$0.28 -0.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-0.54
|
$284.46M 310.95M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $284.46M 310.95M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.27 USD |
-1.48
|
$281.09M 307.27M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $2.99 3.27 USD | $281.09M 307.27M USD | 33.22 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.04M 300.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.04M 300.65M USD | 3.46 | $0.06 0.07 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$270.07M 295.22M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $270.07M 295.22M USD | 0 | -$0.01 -0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$260.14M 284.37M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $260.14M 284.37M USD | 35.06 | $0.81 0.89 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.75 1.91 USD |
+3.04
|
$257.68M 281.67M USD | $150 163.97 USD | $1.75 1.91 USD | $1.75 1.91 USD | $257.68M 281.67M USD | 0 | -$2.43 -2.6 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.9
|
$257.59M 281.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.59M 281.58M USD | 11.00 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$255.16M 278.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.16M 278.92M USD | 9.44 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.23
|
$251.74M 275.19M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.74M 275.19M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.25
|
$244.44M 267.2M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $244.44M 267.2M USD | 0 | -$0.42 -0.4 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-5.74
|
$238.65M 260.88M USD | $600 655.88 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$234.18M 255.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.18M 255.99M USD | 0 | -$0.21 -0.2 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+1.37
|
$225.33M 246.32M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.33M 246.32M USD | 14.80 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-0.69
|
$222.93M 243.69M USD | $250 273.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $222.93M 243.69M USD | 16.36 | $0.44 0.48 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$222.6M 243.33M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.6M 243.33M USD | 0 | -$0.01 -0.01 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.23M 241.84M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.23M 241.84M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.61
|
$213.88M 233.81M USD | $15 16.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $213.88M 233.81M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$211.29M 230.97M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $211.29M 230.97M USD | 4.72 | $0.27 0.3 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$205.25M 224.37M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $205.25M 224.37M USD | 11.98 | $1.06 1.16 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
0
|
$203.95M 222.94M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $203.95M 222.94M USD | 27.55 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.88 2.05 USD |
-2.6
|
$199.82M 218.43M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $199.82M 218.43M USD | 31.25 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+0.71
|
$199.25M 217.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.25M 217.81M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+0.89
|
$197.22M 215.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $197.22M 215.59M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.1 48.21 USD |
-2
|
$193.7M 211.74M USD | $52 56.84 USD | $44.1 48.21 USD | $44.1 48.21 USD | $193.7M 211.74M USD | 21.72 | $2.03 2.22 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.2 6.78 USD |
+0.81
|
$192.47M 210.4M USD | $585 639.48 USD | $6.2 6.78 USD | $6.2 6.78 USD | $192.47M 210.4M USD | 15.49 | $0.4 0.44 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.77 3.03 USD |
0
|
$183.21M 200.28M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $183.21M 200.28M USD | 0 | -$1.27 -1.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$182.04M 199M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $182.04M 199M USD | 0 | -$1.18 -1.2 USD | |
| Ellington Credit Company 73Z.F | $4.84 5.29 USD |
-0.82
|
$181.79M 198.72M USD | $80 87.45 USD | $4.84 5.29 USD | $4.84 5.29 USD | $181.79M 198.72M USD | 18.61 | $0.26 0.28 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$181.34M 198.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.34M 198.23M USD | 2.60 | $0.03 0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
-0.82
|
$180.02M 196.78M USD | $710 776.13 USD | $6.05 6.61 USD | $6.05 6.61 USD | $180.02M 196.78M USD | 7.65 | $0.79 0.86 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.6 1.75 USD |
-1.23
|
$167.91M 183.55M USD | $20 21.86 USD | $1.6 1.75 USD | $1.6 1.75 USD | $167.91M 183.55M USD | 0 | -$0.58 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||