หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (504)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (504)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (124)
- บริการด้านอสังหาริมทรัพย์ (158)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (13)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (19)
- REIT - สำนักงาน (26)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (32)
- REIT - การจำนอง (25)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atal S.A. 1UY.F | €12.82 14.01 USD |
-1.69
|
€561.25M 613.53M USD | €190.00 207.7 USD | €12.82 14.01 USD | €12.82 14.01 USD | €561.25M 613.53M USD | 13.63 | €0.94 1.03 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.20 5.68 USD |
0
|
€548.95M 600.08M USD | €1.03K 1.13K USD | €5.20 5.68 USD | €5.20 5.68 USD | €548.95M 600.08M USD | 27.36 | €0.19 0.21 USD | ||
| Wereldhave Belgium WPU.F | €47.80 52.25 USD |
-0.42
|
€546.67M 597.59M USD | €1.00 1.09 USD | €47.80 52.25 USD | €47.80 52.25 USD | €546.67M 597.59M USD | 15.12 | €3.16 3.45 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-3.16
|
€520.13M 568.57M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €520.13M 568.57M USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€514.71M 562.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €514.71M 562.65M USD | 0 | -€0.02 -0.02 USD | ||
| Brandywine Realty Trust B2X.F | €2.90 3.17 USD |
-0.55
|
€503.03M 549.88M USD | €50.00 54.66 USD | €2.88 3.14 USD | €2.90 3.17 USD | €503.03M 549.88M USD | 0 | -€0.94 -1.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.42 4.83 USD |
+6.25
|
€486.31M 531.6M USD | €698.00 763.01 USD | €4.08 4.46 USD | €4.42 4.83 USD | €486.31M 531.6M USD | 0 | -€0.15 -0.1 USD | ||
| Vastned IJX.F | €29.80 32.58 USD |
-1.65
|
€481.06M 525.87M USD | €83.00 90.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-7.43
|
€477.24M 521.69M USD | €2.76K 3.02K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Nexity SA NQ9.F | €8.48 9.27 USD |
-2.97
|
€472.44M 516.44M USD | €200.00 218.63 USD | €8.48 9.27 USD | €8.48 9.27 USD | €472.44M 516.44M USD | 0 | -€2.73 -2.9 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.95 7.6 USD |
+0.72
|
€467.65M 511.2M USD | €225.00 245.96 USD | €6.95 7.6 USD | €6.95 7.6 USD | €467.65M 511.2M USD | 0 | -€0.30 -0.3 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
0
|
€458.92M 501.66M USD | €155.00 169.44 USD | €10.60 11.59 USD | €10.70 11.7 USD | €458.92M 501.66M USD | 9.55 | €1.12 1.22 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.10 9.95 USD |
-0.33
|
€444.33M 485.71M USD | €3.00K 3.28K USD | €9.09 9.94 USD | €9.10 9.95 USD | €444.33M 485.71M USD | 56.87 | €0.16 0.17 USD | ||
| Care Property Invest NV 8OM.SG | €11.58 12.66 USD |
+0.17
|
€435.06M 475.58M USD | €0.00 0 USD | €11.56 12.64 USD | €11.58 12.66 USD | €435.06M 475.58M USD | 10.82 | €1.07 1.17 USD | ||
| Nextensa NV/SA L3R.F | €41.60 45.47 USD |
+0.73
|
€427.81M 467.65M USD | €116.00 126.8 USD | €41.60 45.47 USD | €41.60 45.47 USD | €427.81M 467.65M USD | 0 | -€0.49 -0.5 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-1.42
|
€427.01M 466.78M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €427.01M 466.78M USD | 9.26 | €0.03 0.03 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-4.76
|
€425.50M 465.13M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €425.50M 465.13M USD | 0 | -€0.10 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.16 USD |
+1.43
|
€418.79M 457.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €418.79M 457.79M USD | 7.10 | €0.02 0.02 USD | ||
| TOC Co., Ltd. T3O.F | €4.42 4.83 USD |
+2.31
|
€415.53M 454.23M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €415.53M 454.23M USD | 49.11 | €0.09 0.1 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.82 19.48 USD |
+1.95
|
€386.73M 422.75M USD | €10.00 10.93 USD | €17.44 19.06 USD | €17.90 19.57 USD | €386.73M 422.75M USD | 13.39 | €1.33 1.45 USD | ||
| NSI N.V. N4RN.F | €19.98 21.84 USD |
-0.1
|
€384.45M 420.25M USD | €200.00 218.63 USD | €19.68 21.51 USD | €20.00 21.86 USD | €384.45M 420.25M USD | 181.63 | €0.11 0.12 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.29 USD |
-4.38
|
€378.70M 413.97M USD | €60.00K 65.59K USD | €0.26 0.29 USD | €0.26 0.29 USD | €378.70M 413.97M USD | 0 | -€0.11 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
+3.28
|
€365.67M 399.73M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €365.67M 399.73M USD | 10.85 | €0.09 0.1 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.02 8.77 USD |
-1.17
|
€364.81M 398.78M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €364.81M 398.78M USD | 7.35 | €1.09 1.19 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.20 52.69 USD |
0
|
€363.30M 397.13M USD | €45.00 49.19 USD | €48.20 52.69 USD | €48.20 52.69 USD | €363.30M 397.13M USD | 9.30 | €5.18 5.66 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.40 13.55 USD |
-1.59
|
€356.17M 389.34M USD | €5.71K 6.24K USD | €12.40 13.55 USD | €12.40 13.55 USD | €356.17M 389.34M USD | 0 | -€0.34 -0.3 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.70 4.04 USD |
+0.68
|
€355.69M 388.82M USD | €120.00 131.18 USD | €3.70 4.04 USD | €3.70 4.04 USD | €355.69M 388.82M USD | 28.42 | €0.13 0.14 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €38.00 41.54 USD |
-0.52
|
€354.46M 387.47M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €354.46M 387.47M USD | 67.85 | €0.56 0.61 USD | ||
| Dinkelacker AG DWB.SG | €1,180.00 1289.9 USD |
+5.36
|
€343.54M 375.53M USD | €1.00 1.09 USD | €1,120.00 1224.31 USD | €1,180.00 1289.9 USD | €343.54M 375.53M USD | 36.36 | €32.45 35.47 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
-0.96
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.25 6.83 USD |
-2.34
|
€339.70M 371.34M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €339.70M 371.34M USD | 11.36 | €0.55 0.6 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| Ready Capital Corporation 0SZ.F | €2.02 2.21 USD |
-2.88
|
€333.28M 364.32M USD | €14.59K 15.95K USD | €2.02 2.21 USD | €2.02 2.21 USD | €333.28M 364.32M USD | 0 | -€1.53 -1.6 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.32 2.54 USD |
-2.52
|
€332.84M 363.84M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €332.84M 363.84M USD | 0 | -€2.30 -2.5 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€329.35M 360.03M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.35M 360.03M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.F | €7.32 8 USD |
-2.53
|
€317.12M 346.66M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €317.12M 346.66M USD | 6.31 | €1.16 1.27 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
+74.07
|
€313.20M 342.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €313.20M 342.37M USD | 0 | -€0.07 -0.07 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.44 4.86 USD |
-3.77
|
€298.73M 326.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.73M 326.55M USD | 0 | -€1.17 -1.2 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 8.73 USD |
+2.3
|
€297.76M 325.49M USD | €60.00 65.59 USD | €7.75 8.47 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.70 8.41 USD |
-1.16
|
€286.77M 313.48M USD | €2.43K 2.66K USD | €7.70 8.41 USD | €7.70 8.41 USD | €286.77M 313.48M USD | 0 | -€0.34 -0.3 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
+2
|
€286.21M 312.87M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €286.21M 312.87M USD | 6.00 | €0.34 0.37 USD | ||
| Wing Tai Properties Limited USH.F | €0.17 0.19 USD |
0
|
€277.23M 303.05M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.17 0.19 USD | €277.23M 303.05M USD | 0 | -€0.20 -0.2 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.05 1.15 USD |
-4.55
|
€269.26M 294.34M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.11 1.21 USD | €269.26M 294.34M USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+5.51
|
€264.77M 289.43M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €264.77M 289.43M USD | 0 | -€0.63 -0.6 USD | ||
| Selvaag Bolig ASA S2B.F | €2.76 3.02 USD |
-0.54
|
€260.13M 284.36M USD | €200.00 218.63 USD | €2.74 3 USD | €2.76 3.02 USD | €260.13M 284.36M USD | 55.20 | €0.05 0.05 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.18 0.2 USD |
-3.7
|
€255.26M 279.04M USD | €1.48K 1.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €255.26M 279.04M USD | 18.19 | €0.01 0.01 USD | ||
| CLS Holdings plc 838.F | €0.61 0.67 USD |
-2.4
|
€250.52M 273.85M USD | €213.00 232.84 USD | €0.58 0.63 USD | €0.61 0.67 USD | €250.52M 273.85M USD | 0 | -€0.16 -0.1 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-4.12
|
€249.80M 273.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €249.80M 273.07M USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.2 USD |
-4.12
|
€249.63M 272.87M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €249.63M 272.87M USD | 0 | €0.00 0 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
+0.85
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.78 -3.03 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
0
|
€236.62M 258.66M USD | €260.00 284.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
-2.17
|
€234.97M 256.86M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €234.97M 256.86M USD | 0 | -€0.05 -0.05 USD | ||
| Besqab AB (publ) 9HZ.F | €2.16 2.36 USD |
+0.47
|
€232.75M 254.43M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €232.75M 254.43M USD | 0 | -€0.04 -0.04 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.59 1.74 USD |
+1.27
|
€232.22M 253.85M USD | €11.00 12.02 USD | €1.55 1.69 USD | €1.59 1.74 USD | €232.22M 253.85M USD | 31.77 | €0.05 0.05 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.05 7.71 USD |
0
|
€231.79M 253.38M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.05 7.71 USD | €231.79M 253.38M USD | 0 | -€0.65 -0.7 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.14 4.53 USD |
-1.94
|
€230.57M 252.04M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €230.57M 252.04M USD | 0 | -€0.12 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
+0.79
|
€218.39M 238.73M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.38 | €0.89 0.97 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
+2.26
|
€217.00M 237.21M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.00M 237.21M USD | 8.39 | €0.81 0.89 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-2.72
|
€216.00M 236.12M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.00M 236.12M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
0
|
€215.21M 235.25M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €215.21M 235.25M USD | 0 | -€0.38 -0.4 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.69
|
€211.76M 231.48M USD | €513.00 560.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.76M 231.48M USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-3.57
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.34 2.56 USD |
+1.74
|
€186.52M 203.89M USD | €5.00 5.47 USD | €2.34 2.56 USD | €2.34 2.56 USD | €186.52M 203.89M USD | 0 | -€0.75 -0.8 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.92 4.29 USD |
+2.08
|
€186.29M 203.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.29M 203.64M USD | 8.34 | €0.47 0.51 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| HKR International Limited HKR.F | €0.11 0.11 USD |
-3.67
|
€179.03M 195.7M USD | €1.74K 1.9K USD | €0.11 0.11 USD | €0.11 0.11 USD | €179.03M 195.7M USD | 0 | -€0.06 -0.06 USD | ||
| Foxtons Group plc FXG.F | €0.60 0.66 USD |
+0.84
|
€176.99M 193.47M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €176.99M 193.47M USD | 10.00 | €0.06 0.07 USD | ||
| Midland Holdings Limited MTK.F | €0.24 0.26 USD |
-2.42
|
€176.35M 192.78M USD | €3.80K 4.15K USD | €0.24 0.26 USD | €0.24 0.26 USD | €176.35M 192.78M USD | 4.83 | €0.05 0.05 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.65 2.9 USD |
0
|
€175.00M 191.3M USD | €0.00 0 USD | €2.60 2.84 USD | €2.72 2.97 USD | €175.00M 191.3M USD | 0 | -€0.07 -0.07 USD | ||
| China New City Group Limited C7B.F | €0.07 0.08 USD |
+4.41
|
€173.00M 189.11M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.00M 189.11M USD | 7.10 | €0.01 0.01 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-3.47
|
€172.89M 188.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.89M 188.99M USD | 0 | -€0.02 -0.02 USD | ||
| Ellington Credit Company 73Z.F | €4.50 4.92 USD |
+1.35
|
€169.02M 184.76M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.50 4.92 USD | €169.02M 184.76M USD | 17.30 | €0.26 0.28 USD | ||
| Seritage Growth Properties 1D3.F | €2.96 3.24 USD |
-0.67
|
€168.50M 184.19M USD | €700.00 765.19 USD | €2.96 3.24 USD | €2.98 3.26 USD | €168.50M 184.19M USD | 0 | -€1.23 -1.3 USD | ||
| UBM Development AG 2U2.F | €22.20 24.27 USD |
-3.06
|
€168.29M 183.96M USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €168.29M 183.96M USD | 0 | -€4.03 -4.4 USD | ||
| Atland SAS 8L9.F | €37.70 41.21 USD |
-0.53
|
€167.50M 183.1M USD | €0.00 0 USD | €37.70 41.21 USD | €38.10 41.65 USD | €167.50M 183.1M USD | 16.53 | €2.28 2.49 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+12.5
|
€165.06M 180.43M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.06M 180.43M USD | 0 | -€0.10 -0.1 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-2.08
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
-2.11
|
€133.44M 145.87M USD | €3.08K 3.36K USD | €27.60 30.17 USD | €29.20 31.92 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
-4.83
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.60 30.17 USD | €28.40 31.05 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.80 11.81 USD |
+1.89
|
€130.87M 143.06M USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €130.87M 143.06M USD | 7.15 | €1.51 1.65 USD | ||
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-1.84
|
€130.19M 142.32M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €130.19M 142.32M USD | 0 | -€0.88 -0.9 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-5.56
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.40 17.93 USD |
-3.53
|
€122.74M 134.17M USD | €60.00 65.59 USD | €16.40 17.93 USD | €16.90 18.47 USD | €122.74M 134.17M USD | 20.00 | €0.82 0.9 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.31 2.53 USD |
-0.43
|
€122.35M 133.74M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €122.35M 133.74M USD | 7.69 | €0.30 0.33 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| FCR Immobilien AG FC9.DE | €11.90 13.01 USD |
+0.85
|
€117.46M 128.4M USD | €188.00 205.51 USD | €11.90 13.01 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.50 12.57 USD |
-1.71
|
€116.01M 126.81M USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €116.01M 126.81M USD | 8.71 | €1.32 1.44 USD | ||
| FCR Immobilien AG FC9.F | €11.60 12.68 USD |
0
|
€114.50M 125.16M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.20 2.4 USD |
-5.17
|
€106.17M 116.06M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €106.17M 116.06M USD | 0 | -€1.26 -1.3 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.16 2.36 USD |
+1.65
|
€106.05M 115.93M USD | €238.00 260.17 USD | €2.16 2.36 USD | €2.16 2.36 USD | €106.05M 115.93M USD | 8.64 | €0.25 0.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||