结果页面 4，国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (633)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (633)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE PAT.F | $6.8 7.43 USD |
+3.82
|
$596.2M 651.73M USD | $1.42K 1.55K USD | $6.7 7.32 USD | $6.8 7.43 USD | $596.2M 651.73M USD | 0 | -$0.24 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.16
|
$595.36M 650.81M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $595.36M 650.81M USD | 0 | -$0.1 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-3.8
|
$588.77M 643.6M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.77M 643.6M USD | 17.69 | $0.01 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.32 0.35 USD |
+6.5
|
$588.05M 642.82M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.32 0.35 USD | $588.05M 642.82M USD | 0 | -$0.42 -0.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.92
|
$585.52M 640.05M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $585.52M 640.05M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.16 4.55 USD |
-7.96
|
$579.85M 633.86M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $579.85M 633.86M USD | 4.72 | $0.88 0.96 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.18 2.38 USD |
-2.68
|
$577.67M 631.47M USD | $446 487.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $577.67M 631.47M USD | 7.51 | $0.29 0.32 USD | |
| Gladstone Commercial Corporation GLE.F | $11.87 12.98 USD |
+2.68
|
$576.13M 629.79M USD | $361 394.62 USD | $11.87 12.98 USD | $11.87 12.98 USD | $576.13M 629.79M USD | 47.47 | $0.25 0.27 USD | |
| Archicom S.A. 696.F | $9.2 10.06 USD |
+1.1
|
$571.42M 624.64M USD | $121 132.27 USD | $9.2 10.06 USD | $9.2 10.06 USD | $571.42M 624.64M USD | 7.13 | $1.29 1.41 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.75 6.29 USD |
-5.74
|
$568.67M 621.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $568.67M 621.63M USD | 18.54 | $0.31 0.34 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.06 3.35 USD |
-1.03
|
$564.48M 617.06M USD | $1 1.09 USD | $3.06 3.35 USD | $3.06 3.35 USD | $564.48M 617.06M USD | 0 | -$0.4 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-3.45
|
$562.56M 614.95M USD | $446 487.54 USD | $0.17 0.18 USD | $0.17 0.18 USD | $562.56M 614.95M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
+0.26
|
$561.47M 613.76M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $561.47M 613.76M USD | 0 | -$0.13 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.27 0.3 USD |
+2.24
|
$557.52M 609.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $557.52M 609.44M USD | 0 | -$0.22 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.06 1.15 USD |
+2.43
|
$540.03M 590.33M USD | $2.98K 3.26K USD | $1.04 1.14 USD | $1.06 1.15 USD | $540.03M 590.33M USD | 11.72 | $0.09 0.1 USD | |
| Brandywine Realty Trust B2X.F | $3.09 3.38 USD |
-6.22
|
$534.52M 584.3M USD | $750 819.85 USD | $3.03 3.31 USD | $3.09 3.38 USD | $534.52M 584.3M USD | 0 | -$1.04 -1.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$531.15M 580.61M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.15M 580.61M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
-8.38
|
$525.66M 574.62M USD | $353 385.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.66M 574.62M USD | 45.00 | $0.17 0.19 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+6.87
|
$509.15M 556.57M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $509.15M 556.57M USD | 28.00 | $0.01 0.01 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.32 USD |
-2.63
|
$506.25M 553.4M USD | $41 44.82 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $506.25M 553.4M USD | 9.86 | $0.03 0.03 USD | |
| Nexity SA NQ9.F | $9.06 9.9 USD |
-4.53
|
$504.48M 551.46M USD | $550 601.22 USD | $9.06 9.9 USD | $9.06 9.9 USD | $504.48M 551.46M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5899 0.64 USD |
0
|
$488.8M 534.33M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $488.8M 534.33M USD | 0 | -$0.24 -0.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.88 0.96 USD |
-8.09
|
$462.43M 505.49M USD | $26.25K 28.69K USD | $0.88 0.96 USD | $0.88 0.96 USD | $462.43M 505.49M USD | 0 | -$0.17 -0.1 USD | |
| One Liberty Properties, Inc. O1A.F | $20.6 22.52 USD |
-1.44
|
$455.84M 498.3M USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $455.84M 498.3M USD | 16.09 | $1.28 1.4 USD | |
| Dream Unlimited Corp. 50DA.F | $10.9 11.92 USD |
-5.22
|
$454.33M 496.65M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $454.33M 496.65M USD | 3.92 | $2.78 3.04 USD | |
| Wereldhave Belgium WPU.F | $50 54.66 USD |
+2.04
|
$453.37M 495.59M USD | $50 54.66 USD | $49.6 54.22 USD | $50 54.66 USD | $453.37M 495.59M USD | 6.18 | $8.09 8.84 USD | |
| Vastned IJX.F | $27.4 29.95 USD |
+0.37
|
$442.32M 483.52M USD | $2 2.19 USD | $27.4 29.95 USD | $27.6 30.17 USD | $442.32M 483.52M USD | 13.04 | $2.1 2.3 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.15 USD |
-1.87
|
$439.02M 479.91M USD | $27 29.51 USD | $1.05 1.15 USD | $1.05 1.15 USD | $439.02M 479.91M USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-2.7
|
$433.86M 474.26M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $433.86M 474.26M USD | 0 | -$0.59 -0.6 USD | |
| Care Property Invest NV 8OM.SG | $11.54 12.61 USD |
-2.04
|
$426.85M 466.61M USD | $0 0 USD | $11.54 12.61 USD | $11.62 12.7 USD | $426.85M 466.61M USD | 16.48 | $0.7 0.77 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-2.8
|
$406M 443.81M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.31 USD | $406M 443.81M USD | 0 | -$0.29 -0.3 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-1.7
|
$403.93M 441.55M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $403.93M 441.55M USD | 17.30 | $0.2 0.22 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$402.8M 440.32M USD | $190 207.7 USD | $2.9 3.17 USD | $2.9 3.17 USD | $402.8M 440.32M USD | 5.37 | $0.54 0.59 USD | |
| Farmland Partners Inc. 0FA.SG | $8.58 9.37 USD |
-5.87
|
$397.56M 434.59M USD | $0 0 USD | $8.58 9.37 USD | $8.58 9.37 USD | $397.56M 434.59M USD | 8.84 | $0.97 1.06 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-2.08
|
$394.71M 431.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $394.71M 431.48M USD | 7.04 | $0.02 0.02 USD | |
| Nextensa NV/SA L3R.F | $38.4 41.98 USD |
+1.32
|
$388.07M 424.22M USD | $160 174.9 USD | $38.4 41.98 USD | $38.5 42.09 USD | $388.07M 424.22M USD | 0 | -$1.06 -1.1 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-4.33
|
$381.89M 417.46M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $381.89M 417.46M USD | 2.84 | $0.07 0.08 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-0.75
|
$380.5M 415.94M USD | $87 95.1 USD | $19.9 21.75 USD | $20.25 22.14 USD | $380.5M 415.94M USD | 31.58 | $0.63 0.69 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.4 14.65 USD |
-9.46
|
$379.75M 415.12M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.75M 415.12M USD | 0 | -$0.21 -0.2 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $50.8 55.53 USD |
-0.39
|
$347.99M 380.4M USD | $10 10.93 USD | $50.8 55.53 USD | $50.8 55.53 USD | $347.99M 380.4M USD | 12.76 | $3.98 4.35 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
+1.03
|
$338.25M 369.75M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $338.25M 369.75M USD | 26.42 | $0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8499 0.93 USD |
+4.42
|
$335.94M 367.23M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $335.94M 367.23M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.56 3.89 USD |
-2.73
|
$334.82M 366M USD | $450 491.91 USD | $3.56 3.89 USD | $3.56 3.89 USD | $334.82M 366M USD | 118.66 | $0.03 0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-3.93
|
$333.93M 365.03M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $333.93M 365.03M USD | 0 | -$1.18 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
-0.77
|
$330.17M 360.92M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $330.17M 360.92M USD | 8.06 | $0.08 0.09 USD | |
| Dinkelacker AG DWB.SG | $1,130 1235.24 USD |
+2.91
|
$328.98M 359.62M USD | $4 4.37 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $328.98M 359.62M USD | 34.36 | $32.88 35.94 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.78
|
$320.69M 350.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $320.69M 350.56M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.3 7.98 USD |
+1.53
|
$316.25M 345.71M USD | $724 791.43 USD | $7.3 7.98 USD | $7.3 7.98 USD | $316.25M 345.71M USD | 10.13 | $0.72 0.79 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-4.95
|
$314M 343.24M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $314M 343.24M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
-1.75
|
$313.51M 342.71M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $313.51M 342.71M USD | 11.19 | $0.2 0.22 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
-12.1
|
$303.81M 332.11M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $303.81M 332.11M USD | 0 | -$1.46 -1.5 USD | |
| Gladstone Land Corporation 3L4.SG | $8.08 8.83 USD |
-1.1
|
$299.02M 326.87M USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $299.02M 326.87M USD | 0 | -$0.26 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.64 2.89 USD |
-7.69
|
$295.14M 322.63M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $295.14M 322.63M USD | 0 | -$1.05 -1.1 USD | |
| Gladstone Land Corporation 3L4.F | $8.05 8.8 USD |
-4.51
|
$291.29M 318.42M USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $291.29M 318.42M USD | 0 | -$0.26 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.62 2.86 USD |
-8.39
|
$291.08M 318.19M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $291.08M 318.19M USD | 0 | -$0.82 -0.8 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$287.05M 313.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.05M 313.79M USD | 2.97 | $0.07 0.08 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.91 2.09 USD |
+0.1
|
$283.73M 310.16M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $283.73M 310.16M USD | 0 | -$2.36 -2.5 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
-2.19
|
$275.74M 301.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.67 0.73 USD | $275.74M 301.42M USD | 0 | -$0.28 -0.3 USD | |
| Selvaag Bolig ASA S2B.F | $2.79 3.04 USD |
-1.59
|
$268.98M 294.03M USD | $500 546.57 USD | $2.79 3.04 USD | $2.79 3.04 USD | $268.98M 294.03M USD | 17.40 | $0.16 0.17 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-3.19
|
$264.39M 289.01M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $264.39M 289.01M USD | 0 | -$0.42 -0.4 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.52
|
$264.14M 288.74M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.14M 288.74M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
-4.43
|
$261.42M 285.77M USD | $935 1.02K USD | $0.08 0.08 USD | $0.08 0.08 USD | $261.42M 285.77M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-7.5
|
$259.34M 283.5M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.34M 283.5M USD | 0 | -$0.08 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
+1.39
|
$258.6M 282.69M USD | $0 0 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $258.6M 282.69M USD | 50.89 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-6.31
|
$256.32M 280.2M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $256.32M 280.2M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.74 8.46 USD |
-0.51
|
$255.84M 279.67M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $255.84M 279.67M USD | 7.10 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$253.73M 277.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $253.73M 277.37M USD | 10.50 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-3.72
|
$253.59M 277.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.59M 277.21M USD | 9.05 | $0.01 0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.22 1.33 USD |
+12.99
|
$240M 262.36M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $240M 262.36M USD | 9.36 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.2 26.45 USD |
-1.63
|
$232.76M 254.44M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $232.76M 254.44M USD | 39.03 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7 7.65 USD |
-1.41
|
$226.34M 247.42M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $226.34M 247.42M USD | 12.50 | $0.56 0.61 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-4.07
|
$220.08M 240.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.08M 240.58M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
-5.76
|
$216.69M 236.87M USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $216.69M 236.87M USD | 10.81 | $1.22 1.33 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-9.74
|
$216.2M 236.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
+0.27
|
$205.42M 224.55M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $205.42M 224.55M USD | 46.25 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.45 7.05 USD |
-6.52
|
$199.83M 218.44M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $199.83M 218.44M USD | 18.97 | $0.34 0.37 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.33 1.45 USD |
-1.34
|
$193.89M 211.95M USD | $15 16.4 USD | $1.33 1.45 USD | $1.36 1.49 USD | $193.89M 211.95M USD | 0 | -$0.12 -0.1 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.68M 210.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.68M 210.63M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.15 USD |
-2.21
|
$192.32M 210.23M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $192.32M 210.23M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.6199 0.68 USD |
-1.59
|
$190.85M 208.62M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $190.85M 208.62M USD | 12.40 | $0.05 0.05 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-3.5
|
$185.21M 202.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.21M 202.45M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.4 45.26 USD |
-0.48
|
$181.9M 198.84M USD | $52 56.84 USD | $40.6 44.38 USD | $41.6 45.47 USD | $181.9M 198.84M USD | 18.90 | $2.19 2.39 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 23.87 | $0.49 0.54 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-4.9
|
$178.95M 195.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.95M 195.62M USD | 0 | -$0.03 -0.03 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.25 3.55 USD |
-7.62
|
$178.29M 194.89M USD | $844 922.61 USD | $3.25 3.55 USD | $3.25 3.55 USD | $178.29M 194.89M USD | 0 | -$0.58 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $4.9 5.36 USD |
-8.41
|
$178.02M 194.6M USD | $150 163.97 USD | $4.9 5.36 USD | $4.94 5.4 USD | $178.02M 194.6M USD | 11.39 | $0.43 0.47 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
-0.89
|
$176.07M 192.47M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.07M 192.47M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.6 7.21 USD |
-4.35
|
$170.78M 186.69M USD | $7 7.65 USD | $6.1 6.67 USD | $6.65 7.27 USD | $170.78M 186.69M USD | 0 | -$1.18 -1.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.63
|
$168.05M 183.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $168.05M 183.71M USD | 2.11 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.47 2.7 USD |
+2.92
|
$165.73M 181.17M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.48 2.71 USD | $165.73M 181.17M USD | 0 | -$0.13 -0.1 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.46 2.68 USD |
-7.25
|
$162.45M 177.58M USD | $0 0 USD | $2.46 2.68 USD | $2.46 2.68 USD | $162.45M 177.58M USD | 0 | -$1.33 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||