结果页面 4，国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (634)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (634)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Investment S.A. 4I3.F | €1.36 1.49 USD |
+0.37
|
€561.26M 613.53M USD | €420.00 459.12 USD | €1.36 1.49 USD | €1.36 1.49 USD | €561.26M 613.53M USD | 0 | -€0.13 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | €4.80 5.25 USD |
-2.04
|
€522.25M 570.89M USD | €698.00 763.01 USD | €4.80 5.25 USD | €4.88 5.33 USD | €522.25M 570.89M USD | 0 | -€0.15 -0.1 USD | |
| Brandywine Realty Trust B2X.F | €2.87 3.14 USD |
0
|
€510.37M 557.9M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.87 3.14 USD | €510.37M 557.9M USD | 0 | -€0.94 -1.02 USD | |
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€509.62M 557.09M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €509.62M 557.09M USD | 0 | -€0.02 -0.02 USD | |
| Nexity SA NQ9.F | €8.54 9.33 USD |
-1.1
|
€501.11M 547.78M USD | €200.00 218.63 USD | €8.54 9.33 USD | €8.54 9.33 USD | €501.11M 547.78M USD | 0 | -€2.73 -2.9 USD | |
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€493.94M 539.94M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €493.94M 539.94M USD | 13.54 | €3.87 4.23 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
0
|
€487.73M 533.16M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD | |
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€486.53M 531.85M USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €486.53M 531.85M USD | 4.81 | €1.65 1.8 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
+2.92
|
€484.75M 529.9M USD | €225.00 245.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €484.75M 529.9M USD | 0 | -€0.30 -0.3 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-0.66
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
-0.92
|
€480.18M 524.9M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €480.18M 524.9M USD | 9.64 | €1.12 1.22 USD | |
| Gladstone Commercial Corporation GLE.F | €9.61 10.5 USD |
+2.18
|
€479.59M 524.26M USD | €50.00 54.66 USD | €9.61 10.5 USD | €9.61 10.5 USD | €479.59M 524.26M USD | 60.03 | €0.16 0.17 USD | |
| Care Property Invest NV 8OM.SG | €11.70 12.79 USD |
+0.34
|
€432.77M 473.08M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €432.77M 473.08M USD | 10.93 | €1.07 1.17 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
0
|
€426.63M 466.36M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €426.63M 466.36M USD | 9.46 | €0.03 0.03 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
0
|
€411.32M 449.63M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €411.32M 449.63M USD | 0 | -€0.49 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
0
|
€403.61M 441.2M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €403.61M 441.2M USD | 48.88 | €0.09 0.1 USD | |
| Ready Capital Corporation 0SZ.F | €2.44 2.67 USD |
+5.17
|
€401.18M 438.54M USD | €133.00 145.39 USD | €2.44 2.67 USD | €2.44 2.67 USD | €401.18M 438.54M USD | 0 | -€1.52 -1.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-0.75
|
€393.91M 430.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €393.91M 430.6M USD | 6.59 | €0.02 0.02 USD | |
| One Liberty Properties, Inc. O1A.F | €17.74 19.39 USD |
-0.11
|
€383.99M 419.75M USD | €160.00 174.9 USD | €17.74 19.39 USD | €17.74 19.39 USD | €383.99M 419.75M USD | 13.33 | €1.33 1.45 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
+0.25
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.35 22.25 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| Farmland Partners Inc. 0FA.SG | €8.34 9.11 USD |
-0.42
|
€378.47M 413.72M USD | €203.00 221.91 USD | €8.24 9 USD | €8.56 9.35 USD | €378.47M 413.72M USD | 7.64 | €1.09 1.19 USD | |
| Immobiliere Dassault SA 6KP.F | €49.40 54 USD |
+0.61
|
€376.89M 411.99M USD | €45.00 49.19 USD | €49.40 54 USD | €49.40 54 USD | €376.89M 411.99M USD | 9.53 | €5.18 5.66 USD | |
| VIB Vermögen AG VIH1.F | €11.20 12.24 USD |
-0.44
|
€370.21M 404.69M USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €370.21M 404.69M USD | 9.33 | €1.20 1.31 USD | |
| Community Healthcare Trust Incorporated 4U9.F | €12.70 13.88 USD |
+0.79
|
€369.44M 403.84M USD | €5.71K 6.24K USD | €12.70 13.88 USD | €12.70 13.88 USD | €369.44M 403.84M USD | 0 | -€0.34 -0.3 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.65 7.27 USD |
+3.91
|
€369.10M 403.48M USD | €330.00 360.73 USD | €6.65 7.27 USD | €6.65 7.27 USD | €369.10M 403.48M USD | 12.09 | €0.55 0.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | €2.62 2.86 USD |
-6.43
|
€367.37M 401.59M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €367.37M 401.59M USD | 0 | -€2.30 -2.5 USD | |
| Instone Real Estate Group SE INS.F | €7.76 8.48 USD |
+0.91
|
€359.79M 393.3M USD | €52.00 56.84 USD | €7.76 8.48 USD | €7.76 8.48 USD | €359.79M 393.3M USD | 12.31 | €0.63 0.69 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.72 4.07 USD |
-0.4
|
€355.74M 388.87M USD | €120.00 131.18 USD | €3.72 4.07 USD | €3.72 4.07 USD | €355.74M 388.87M USD | 28.61 | €0.13 0.14 USD | |
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€349.93M 382.52M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €349.93M 382.52M USD | 0 | -€0.10 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €336.17M 367.48M USD | 11.23 | €0.21 0.23 USD | |
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€336.03M 367.33M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.03M 367.33M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.21 USD |
+0.91
|
€331.28M 362.13M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.21 USD | €331.28M 362.13M USD | 0 | €0.00 0 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
0
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| Gladstone Land Corporation 3L4.SG | €8.55 9.35 USD |
-0.64
|
€318.63M 348.31M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €318.63M 348.31M USD | 0 | -€0.34 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | €8.55 9.34 USD |
+0.53
|
€318.45M 348.1M USD | €65.00 71.05 USD | €8.55 9.34 USD | €8.55 9.34 USD | €318.45M 348.1M USD | 0 | -€0.34 -0.3 USD | |
| Industrial Logistics Properties Trust 1QY.MU | €4.75 5.19 USD |
+0.08
|
€316.50M 345.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €316.50M 345.98M USD | 0 | -€1.17 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
-2.86
|
€284.29M 310.77M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €284.29M 310.77M USD | 5.82 | €0.35 0.38 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+1.06
|
€277.66M 303.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €277.66M 303.52M USD | 0 | €0.00 0 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
-2.01
|
€276.57M 302.33M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €276.57M 302.33M USD | 19.50 | €0.01 0.01 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€268.67M 293.69M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.66 0.72 USD | €268.67M 293.69M USD | 0 | -€0.16 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 55.50 | €0.05 0.05 USD | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-15.94
|
€254.21M 277.88M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €254.21M 277.88M USD | 0 | -€0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | €0.17 0.19 USD |
0
|
€253.83M 277.47M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.83M 277.47M USD | 0 | -€0.20 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€253.65M 277.28M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.65M 277.28M USD | 0 | -€0.10 -0.1 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€244.80M 267.6M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €244.80M 267.6M USD | 0 | -€2.78 -3.03 USD | |
| Besqab AB (publ) 9HZ.F | €2.17 2.37 USD |
+2.36
|
€239.67M 261.99M USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €239.67M 261.99M USD | 0 | -€0.04 -0.04 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+10
|
€239.51M 261.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €239.51M 261.82M USD | 0 | €0.00 0 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
+2.7
|
€235.73M 257.68M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €235.73M 257.68M USD | 0 | -€0.38 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
+2.72
|
€232.76M 254.44M USD | €200.00 218.63 USD | €4.23 4.62 USD | €4.23 4.62 USD | €232.76M 254.44M USD | 0 | -€0.12 -0.1 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
0
|
€229.26M 250.62M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.07 USD | €229.26M 250.62M USD | 0 | -€0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+4.09
|
€226.65M 247.76M USD | €513.00 560.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €226.65M 247.76M USD | 0 | €0.00 0 USD | |
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€220.52M 241.06M USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.20 14.43 USD | €220.52M 241.06M USD | 13.33 | €0.99 1.08 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
0
|
€215.86M 235.97M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €215.86M 235.97M USD | 8.39 | €0.81 0.89 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.40 14.65 USD |
0
|
€205.44M 224.57M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €205.44M 224.57M USD | 23.50 | €0.57 0.62 USD | |
| Seritage Growth Properties 1D3.F | €3.56 3.89 USD |
+1.14
|
€200.52M 219.19M USD | €7.56K 8.26K USD | €3.48 3.8 USD | €3.56 3.89 USD | €200.52M 219.19M USD | 0 | -€1.37 -1.4 USD | |
| HKR International Limited HKR.F | €0.11 0.12 USD |
+9
|
€196.28M 214.56M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €196.28M 214.56M USD | 0 | -€0.06 -0.06 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| Atland SAS 8L9.F | €40.10 43.83 USD |
-1.47
|
€186.17M 203.51M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €186.17M 203.51M USD | 17.58 | €2.28 2.49 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| UBM Development AG 2U2.F | €22.40 24.49 USD |
-0.44
|
€178.54M 195.16M USD | €128.00 139.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €178.54M 195.16M USD | 0 | -€4.03 -4.4 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | €2.42 2.65 USD |
+4.31
|
€177.69M 194.24M USD | €70.00 76.52 USD | €2.42 2.65 USD | €2.42 2.65 USD | €177.69M 194.24M USD | 0 | -€0.75 -0.8 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.78 4.13 USD |
-0.53
|
€176.54M 192.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.54M 192.99M USD | 7.87 | €0.48 0.52 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-1.82
|
€176.22M 192.63M USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €176.22M 192.63M USD | 0 | €0.00 0 USD | |
| China New City Group Limited C7B.F | €0.07 0.07 USD |
+5.6
|
€174.45M 190.7M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €174.45M 190.7M USD | 6.59 | €0.01 0.01 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
+0.44
|
€169.77M 185.58M USD | €283.00 309.36 USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.7
|
€169.02M 184.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €169.02M 184.76M USD | 0 | -€0.04 -0.04 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+8.7
|
€165.54M 180.96M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.54M 180.96M USD | 0 | -€0.10 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-6.25
|
€153.73M 168.04M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €153.73M 168.04M USD | 0 | €0.00 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€146.93M 160.61M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €146.93M 160.61M USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €62.00 67.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.60 32.36 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
+3.21
|
€135.39M 148M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €135.39M 148M USD | 0 | -€0.37 -0.4 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €13.40 14.65 USD |
+1.52
|
€132.01M 144.3M USD | €203.00 221.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €132.01M 144.3M USD | 10.15 | €1.32 1.44 USD | |
| ACRES Commercial Realty Corp. R9L.F | €17.70 19.35 USD |
0
|
€131.80M 144.07M USD | €60.00 65.59 USD | €17.70 19.35 USD | €18.60 20.33 USD | €131.80M 144.07M USD | 21.85 | €0.81 0.89 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.50 11.48 USD |
-0.94
|
€128.84M 140.84M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €128.84M 140.84M USD | 21.00 | €0.50 0.55 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€126.64M 138.44M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €126.64M 138.44M USD | 0 | -€0.17 -0.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €123.64M 135.16M USD | 7.63 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€121.67M 133M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.67M 133M USD | 0 | -€0.51 -0.5 USD | |
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
-9.7
|
€119.48M 130.61M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €119.48M 130.61M USD | 89.62 | €0.27 0.3 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.F | €11.40 12.46 USD |
-0.87
|
€114.48M 125.14M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.40 12.46 USD | €114.48M 125.14M USD | 5.11 | €2.23 2.44 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
+0.87
|
€109.98M 120.22M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €109.98M 120.22M USD | 0 | -€1.26 -1.3 USD | |
| Qrf Comm. VA 2QR.F | €9.94 10.87 USD |
+1.84
|
€106.96M 116.92M USD | €490.00 535.64 USD | €9.94 10.87 USD | €9.94 10.87 USD | €106.96M 116.92M USD | 24.84 | €0.40 0.44 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
-2
|
€105.38M 115.2M USD | €2.00 2.19 USD | €0.96 1.04 USD | €0.98 1.07 USD | €105.38M 115.2M USD | 0 | -€0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||