結果ページ4 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redwood Trust, Inc. R2V.F | €4.41 4.82 USD |
-0.27
|
€568.33M 621.27M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.42 4.83 USD | €568.33M 621.27M USD | 0 | -€0.72 -0.7 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
0
|
€561.72M 614.03M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €561.72M 614.03M USD | 28.15 | €0.19 0.21 USD | ||
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+1.06
|
€521.55M 570.13M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.94 3.22 USD | €521.55M 570.13M USD | 0 | -€0.93 -1.01 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
-0.83
|
€512.89M 560.66M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.56 4.98 USD |
-0.44
|
€511.59M 559.24M USD | €698.00 763.01 USD | €4.50 4.92 USD | €4.56 4.98 USD | €511.59M 559.24M USD | 0 | -€0.15 -0.1 USD | ||
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€499.57M 546.1M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €499.57M 546.1M USD | 13.54 | €3.87 4.23 USD | ||
| Nexity SA NQ9.F | €8.87 9.7 USD |
+0.06
|
€496.95M 543.24M USD | €200.00 218.63 USD | €8.87 9.7 USD | €8.87 9.7 USD | €496.95M 543.24M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.02 USD |
-0.53
|
€492.98M 538.89M USD | €4.05K 4.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €492.98M 538.89M USD | 15.50 | €0.06 0.07 USD | ||
| Vastned IJX.F | €29.80 32.58 USD |
-0.33
|
€484.29M 529.4M USD | €83.00 90.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.56 10.45 USD |
-2.8
|
€474.76M 518.97M USD | €200.00 218.63 USD | €9.56 10.45 USD | €9.56 10.45 USD | €474.76M 518.97M USD | 59.75 | €0.16 0.17 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
-1.83
|
€468.96M 512.64M USD | €155.00 169.44 USD | €10.70 11.7 USD | €10.80 11.81 USD | €468.96M 512.64M USD | 9.63 | €1.11 1.21 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.00 7.65 USD |
-0.71
|
€468.39M 512.01M USD | €225.00 245.96 USD | €7.00 7.65 USD | €7.00 7.65 USD | €468.39M 512.01M USD | 0 | -€0.30 -0.3 USD | ||
| Care Property Invest NV 8OM.SG | €11.56 12.64 USD |
-1.37
|
€437.21M 477.93M USD | €0.00 0 USD | €11.56 12.64 USD | €11.68 12.77 USD | €437.21M 477.93M USD | 10.80 | €1.07 1.17 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€431.93M 472.16M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €431.93M 472.16M USD | 9.33 | €0.03 0.03 USD | ||
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
0
|
€412.33M 450.73M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€403.15M 440.7M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €403.15M 440.7M USD | 0 | -€0.11 -0.1 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
+2.34
|
€402.37M 439.84M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.38 4.79 USD | €402.37M 439.84M USD | 48.66 | €0.09 0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
-3.68
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.70 19.35 USD |
+0.8
|
€384.69M 420.52M USD | €10.00 10.93 USD | €17.38 19 USD | €18.10 19.79 USD | €384.69M 420.52M USD | 13.40 | €1.32 1.44 USD | ||
| NSI N.V. N4RN.F | €20.05 21.92 USD |
-0.99
|
€377.09M 412.21M USD | €200.00 218.63 USD | €20.05 21.92 USD | €20.15 22.03 USD | €377.09M 412.21M USD | 182.27 | €0.11 0.12 USD | ||
| Ready Capital Corporation 0SZ.F | €2.26 2.47 USD |
-0.88
|
€374.85M 409.77M USD | €133.00 145.39 USD | €2.26 2.47 USD | €2.26 2.47 USD | €374.85M 409.77M USD | 0 | -€1.51 -1.6 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.26 9.02 USD |
-0.12
|
€369.96M 404.42M USD | €0.00 0 USD | €8.22 8.98 USD | €8.26 9.02 USD | €369.96M 404.42M USD | 7.64 | €1.08 1.18 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.90 53.45 USD |
-0.81
|
€369.33M 403.72M USD | €45.00 49.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €369.33M 403.72M USD | 9.44 | €5.18 5.66 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-1.53
|
€367.76M 402.01M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €367.76M 402.01M USD | 0 | -€2.28 -2.4 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€359.47M 392.95M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €359.47M 392.95M USD | 28.65 | €0.13 0.14 USD | ||
| VIB Vermögen AG VIH1.F | €10.40 11.37 USD |
-4.15
|
€358.64M 392.04M USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.85 11.86 USD | €358.64M 392.04M USD | 8.66 | €1.20 1.31 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.40 13.55 USD |
-0.8
|
€357.65M 390.96M USD | €5.71K 6.24K USD | €12.40 13.55 USD | €12.40 13.55 USD | €357.65M 390.96M USD | 0 | -€0.33 -0.3 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€356.70M 389.92M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €356.70M 389.92M USD | 0 | -€0.10 -0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€349.43M 381.98M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €349.43M 381.98M USD | 12.12 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€349.37M 381.91M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.37M 381.91M USD | 15.80 | €0.06 0.07 USD | ||
| Instone Real Estate Group SE INS.F | €8.00 8.75 USD |
+2.83
|
€346.58M 378.86M USD | €500.00 546.57 USD | €7.87 8.6 USD | €8.00 8.75 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€339.37M 370.98M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €339.37M 370.98M USD | 11.33 | €0.21 0.23 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€336.31M 367.63M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €336.31M 367.63M USD | 63.57 | €0.56 0.61 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€335.16M 366.38M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.16M 366.38M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €2.00 2.19 USD | €1,120.00 1224.31 USD | €1,140.00 1246.17 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.78 5.22 USD |
0
|
€318.36M 348.02M USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €318.36M 348.02M USD | 0 | -€1.16 -1.2 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€317.48M 347.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €317.48M 347.04M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.21 8.97 USD |
-3.18
|
€312.52M 341.62M USD | €160.00 174.9 USD | €8.21 8.97 USD | €8.27 9.03 USD | €312.52M 341.62M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €8.28 9.05 USD |
-2.07
|
€312.52M 341.62M USD | €65.00 71.05 USD | €8.28 9.05 USD | €8.28 9.05 USD | €312.52M 341.62M USD | 0 | -€0.34 -0.3 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-4.11
|
€295.08M 322.57M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €295.08M 322.57M USD | 0 | €0.00 0 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
-0.96
|
€289.63M 316.61M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.63M 316.61M USD | 5.88 | €0.35 0.38 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-2.02
|
€282.42M 308.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €282.42M 308.73M USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.08
|
€269.08M 294.14M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.08M 294.14M USD | 18.80 | €0.01 0.01 USD | ||
| CLS Holdings plc 838.F | €0.63 0.69 USD |
-6.67
|
€267.37M 292.27M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.65 0.71 USD | €267.37M 292.27M USD | 0 | -€0.16 -0.1 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | ||
| Selvaag Bolig ASA S2B.F | €2.80 3.06 USD |
0
|
€263.17M 287.68M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.80 3.06 USD | €263.17M 287.68M USD | 55.89 | €0.05 0.05 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+1.69
|
€262.45M 286.89M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €262.45M 286.89M USD | 0 | -€0.20 -0.2 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-3.5
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+1.48
|
€244.51M 267.29M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €244.51M 267.29M USD | 0 | -€0.05 -0.05 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€242.67M 265.27M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €242.67M 265.27M USD | 0 | -€0.10 -0.1 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
-4.92
|
€241.61M 264.11M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €241.61M 264.11M USD | 0 | -€0.63 -0.6 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-5.26
|
€240.88M 263.32M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €240.88M 263.32M USD | 0 | -€0.37 -0.4 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
-0.84
|
€239.94M 262.28M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.94M 262.28M USD | 0 | -€2.76 -3.01 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.35 8.03 USD |
+2.8
|
€235.08M 256.98M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.35 8.03 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.59 1.73 USD |
-1.86
|
€234.95M 256.83M USD | €11.00 12.02 USD | €1.58 1.72 USD | €1.61 1.76 USD | €234.95M 256.83M USD | 31.73 | €0.05 0.05 USD | ||
| Besqab AB (publ) 9HZ.F | €2.16 2.36 USD |
+0.93
|
€234.48M 256.32M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €234.48M 256.32M USD | 0 | -€0.04 -0.04 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.18 4.57 USD |
-1.23
|
€231.20M 252.73M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €231.20M 252.73M USD | 0 | -€0.12 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-0.75
|
€230.81M 252.3M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €230.81M 252.3M USD | 14.94 | €0.89 0.97 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+1.16
|
€220.54M 241.08M USD | €513.00 560.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €220.54M 241.08M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+2.82
|
€220.54M 241.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €220.54M 241.08M USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.65 7.27 USD |
0
|
€213.35M 233.22M USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.65 7.27 USD | €213.35M 233.22M USD | 8.31 | €0.80 0.87 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
-4.41
|
€200.56M 219.24M USD | €5.28K 5.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €200.56M 219.24M USD | 5.20 | €0.05 0.05 USD | ||
| Seritage Growth Properties 1D3.F | €3.56 3.89 USD |
+1.71
|
€200.52M 219.19M USD | €7.56K 8.26K USD | €3.48 3.8 USD | €3.56 3.89 USD | €200.52M 219.19M USD | 0 | -€1.22 -1.3 USD | ||
| STINAG Stuttgart Invest AG STG.F | €13.30 14.54 USD |
0
|
€199.48M 218.06M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €199.48M 218.06M USD | 23.33 | €0.57 0.62 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
-3.42
|
€189.63M 207.29M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.63M 207.29M USD | 0 | -€0.06 -0.06 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.76 3.02 USD |
-3.5
|
€188.25M 205.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.85 3.12 USD | €188.25M 205.79M USD | 0 | €0.00 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.92 4.29 USD |
-0.51
|
€187.24M 204.68M USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €187.24M 204.68M USD | 8.34 | €0.47 0.51 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-2.76
|
€183.58M 200.68M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.58M 200.68M USD | 0 | -€0.02 -0.02 USD | ||
| Foxtons Group plc FXG.F | €0.61 0.66 USD |
-1.63
|
€179.56M 196.28M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €179.56M 196.28M USD | 10.08 | €0.06 0.07 USD | ||
| Atland SAS 8L9.F | €39.80 43.51 USD |
-1.73
|
€179.44M 196.15M USD | €0.00 0 USD | €39.40 43.07 USD | €40.20 43.94 USD | €179.44M 196.15M USD | 17.45 | €2.28 2.49 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.28 2.49 USD |
-4.2
|
€179.18M 195.86M USD | €5.00 5.47 USD | €2.28 2.49 USD | €2.28 2.49 USD | €179.18M 195.86M USD | 0 | -€0.75 -0.8 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| UBM Development AG 2U2.F | €22.60 24.7 USD |
-1.74
|
€171.86M 187.87M USD | €128.00 139.92 USD | €22.60 24.7 USD | €22.60 24.7 USD | €171.86M 187.87M USD | 0 | -€4.03 -4.4 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€166.05M 181.52M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €166.05M 181.52M USD | 0 | €0.00 0 USD | ||
| Ellington Credit Company 73Z.F | €4.42 4.83 USD |
-2.21
|
€166.01M 181.47M USD | €283.00 309.36 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.01M 181.47M USD | 17.00 | €0.26 0.28 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€160.72M 175.69M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €160.72M 175.69M USD | 6.75 | €0.01 0.01 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-9.8
|
€160.65M 175.61M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €160.65M 175.61M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
0
|
€156.11M 170.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.11M 170.64M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4
|
€150.75M 164.79M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.75M 164.79M USD | 0 | -€0.10 -0.1 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
-1.32
|
€143.04M 156.36M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
0
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€137.12M 149.89M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.12M 149.89M USD | 0 | -€0.09 -0.09 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.80 19.46 USD |
+1.14
|
€134.89M 147.45M USD | €60.00 65.59 USD | €17.80 19.46 USD | €18.20 19.9 USD | €134.89M 147.45M USD | 21.97 | €0.81 0.89 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €132.31M 144.64M USD | 89.62 | €0.27 0.3 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.00 14.21 USD |
-5.8
|
€130.94M 143.14M USD | €203.00 221.91 USD | €13.00 14.21 USD | €13.00 14.21 USD | €130.94M 143.14M USD | 9.92 | €1.31 1.43 USD | ||
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
0
|
€130.43M 142.58M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €130.43M 142.58M USD | 0 | -€0.87 -0.9 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.55 11.53 USD |
+0.48
|
€129.56M 141.63M USD | €500.00 546.57 USD | €10.55 11.53 USD | €10.55 11.53 USD | €129.56M 141.63M USD | 6.98 | €1.51 1.65 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.40 2.62 USD |
+1.69
|
€126.53M 138.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €126.53M 138.32M USD | 8.00 | €0.30 0.33 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€123.70M 135.23M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.70M 135.23M USD | 0 | -€0.06 -0.06 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€121.81M 133.15M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €121.81M 133.15M USD | 0 | -€0.17 -0.1 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€121.43M 132.74M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.43M 132.74M USD | 0 | -€0.51 -0.5 USD | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+3.39
|
€120.42M 131.63M USD | €6.29K 6.87K USD | €11.40 12.46 USD | €12.20 13.34 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
+1.72
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.80 12.9 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
-2.54
|
€111.25M 121.61M USD | €6.00K 6.56K USD | €2.30 2.51 USD | €2.30 2.51 USD | €111.25M 121.61M USD | 0 | -€1.25 -1.3 USD | ||
| Qrf Comm. VA 2QR.F | €9.84 10.76 USD |
-0.4
|
€103.78M 113.44M USD | €490.00 535.64 USD | €9.84 10.76 USD | €9.84 10.76 USD | €103.78M 113.44M USD | 24.60 | €0.40 0.44 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.15 2.34 USD |
-1.83
|
€103.40M 113.03M USD | €839.00 917.14 USD | €2.15 2.34 USD | €2.15 2.34 USD | €103.40M 113.03M USD | 8.58 | €0.25 0.27 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.12 2.32 USD |
-2.75
|
€99.55M 108.82M USD | €20.00 21.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €99.55M 108.82M USD | 35.33 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||