결과 페이지 4 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (632)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.91 14.11 USD |
-1.75
|
$739.05M 807.88M USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $739.05M 807.88M USD | 0 | -$0.52 -0.5 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+5.56
|
$728.72M 796.59M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $728.72M 796.59M USD | 0 | -$0.01 -0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
0
|
$724.27M 791.72M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $724.27M 791.72M USD | 7.26 | $0.03 0.03 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.4
|
$719.46M 786.47M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $719.46M 786.47M USD | 10.02 | $0.15 0.16 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
-3.99
|
$715.94M 782.62M USD | $1.84K 2.01K USD | $8.19 8.95 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 0 | -$0.03 -0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+0.34
|
$677.06M 740.12M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $677.06M 740.12M USD | 17.58 | $0.17 0.19 USD | |
| Nexity SA NQ9.F | $12.13 13.26 USD |
-0.49
|
$670.28M 732.71M USD | $440 480.98 USD | $12.13 13.26 USD | $12.13 13.26 USD | $670.28M 732.71M USD | 36.75 | $0.33 0.36 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+8.33
|
$663.27M 725.04M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $663.27M 725.04M USD | 0 | -$0.11 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+14.22
|
$663.26M 725.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $663.26M 725.03M USD | 11.65 | $0.04 0.04 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$653.66M 714.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.66M 714.54M USD | 0 | -$0.06 -0.06 USD | |
| Atal S.A. 1UY.F | $14.2 15.52 USD |
-0.42
|
$653.1M 713.93M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $653.1M 713.93M USD | 7.17 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
+2.54
|
$651.09M 711.73M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $651.09M 711.73M USD | 224.44 | $0.09 0.1 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.95 9.78 USD |
+0.56
|
$630.16M 688.85M USD | $134 146.48 USD | $8.95 9.78 USD | $8.95 9.78 USD | $630.16M 688.85M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
0
|
$628.33M 686.85M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $628.33M 686.85M USD | 9.05 | $0.04 0.04 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$623.07M 681.1M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $623.07M 681.1M USD | 19.00 | $0.12 0.13 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
0
|
$616.6M 674.03M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $616.6M 674.03M USD | 37.58 | $0.58 0.63 USD | |
| OUE Limited OUE1.F | $0.6999 0.76 USD |
+0.72
|
$610.02M 666.83M USD | $85 92.92 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $610.02M 666.83M USD | 9.92 | $0.07 0.08 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.04 7.7 USD |
-0.71
|
$601.52M 657.54M USD | $12 13.12 USD | $7.03 7.68 USD | $7.04 7.7 USD | $601.52M 657.54M USD | 11.17 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
-1.8
|
$598.33M 654.06M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $598.33M 654.06M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.4 14.65 USD |
-0.74
|
$594.68M 650.06M USD | $100 109.31 USD | $13.4 14.65 USD | $13.66 14.93 USD | $594.68M 650.06M USD | 6.80 | $1.97 2.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.16 USD |
-2.63
|
$589.7M 644.62M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $589.7M 644.62M USD | 0 | -$0.71 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.16 USD |
+12.88
|
$588.65M 643.47M USD | $19.72K 21.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $588.65M 643.47M USD | 0 | -$0.68 -0.7 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
+1.63
|
$566.84M 619.63M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $566.84M 619.63M USD | 8.33 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$566.84M 619.63M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $566.84M 619.63M USD | 7.79 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$566.65M 619.42M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $566.65M 619.42M USD | 0 | -$0.49 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.07 0.07 USD |
+9.92
|
$565.94M 618.65M USD | $56.65K 61.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $565.94M 618.65M USD | 0 | -$0.35 -0.3 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
+4.76
|
$565.47M 618.13M USD | $127 138.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $565.47M 618.13M USD | 0 | -$2.24 -2.4 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.05 5.52 USD |
+3.06
|
$561.05M 613.3M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.05M 613.3M USD | 0 | -$0.82 -0.8 USD | |
| Care Property Invest NV 8OM.SG | $14.98 16.38 USD |
+1.08
|
$555.57M 607.32M USD | $0 0 USD | $14.78 16.16 USD | $15.06 16.46 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $13.65 14.92 USD |
+0.29
|
$552.58M 604.04M USD | $240 262.35 USD | $13.64 14.91 USD | $13.65 14.92 USD | $552.58M 604.04M USD | 0 | -$0.17 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+16.67
|
$547.72M 598.73M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $547.72M 598.73M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $4.2 4.59 USD |
+17.98
|
$547.57M 598.56M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $547.57M 598.56M USD | 0 | -$18.3 -20.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
+17.57
|
$547.57M 598.56M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $547.57M 598.56M USD | 0 | -$0.37 -0.4 USD | |
| Global Medical REIT Inc. 3UN.F | $8.09 8.84 USD |
+0.75
|
$537.18M 587.21M USD | $200 218.63 USD | $8.03 8.77 USD | $8.11 8.86 USD | $537.18M 587.21M USD | 38.50 | $0.21 0.23 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-10.57
|
$531.19M 580.66M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $531.19M 580.66M USD | 0 | -$0.06 -0.06 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.03 USD |
-0.11
|
$526.4M 575.43M USD | $8.99K 9.82K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $526.4M 575.43M USD | 0 | -$0.22 -0.2 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
0
|
$519.19M 567.55M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $519.19M 567.55M USD | 11.84 | $0.13 0.14 USD | |
| Farmland Partners Inc. 0FA.SG | $10.33 11.29 USD |
-0.48
|
$516.53M 564.64M USD | $0 0 USD | $10.33 11.29 USD | $10.44 11.41 USD | $516.53M 564.64M USD | 21.52 | $0.48 0.52 USD | |
| SOHO China Limited 45S.F | $0.08999 0.09 USD |
+4.85
|
$515.16M 563.14M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $515.16M 563.14M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $7.74 8.46 USD |
+2.38
|
$498.31M 544.72M USD | $55 60.12 USD | $7.74 8.46 USD | $7.74 8.46 USD | $498.31M 544.72M USD | 5.12 | $1.51 1.65 USD | |
| Nextensa NV/SA L3R.F | $48.1 52.58 USD |
+0.1
|
$479.96M 524.66M USD | $20 21.86 USD | $47.7 52.14 USD | $48.1 52.58 USD | $479.96M 524.66M USD | 19.55 | $2.46 2.69 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
0
|
$474.77M 518.99M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $474.77M 518.99M USD | 17.28 | $1.25 1.37 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-1.75
|
$474.56M 518.75M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $474.56M 518.75M USD | 28.00 | $0.04 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
-2.7
|
$458.85M 501.59M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $458.85M 501.59M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$449.29M 491.14M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$444.82M 486.25M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $444.82M 486.25M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $12.3 13.45 USD |
+0.74
|
$442.89M 484.14M USD | $0 0 USD | $12.27 13.41 USD | $12.3 13.45 USD | $442.89M 484.14M USD | 246.00 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.F | $12.27 13.41 USD |
+0.49
|
$442.89M 484.14M USD | $60 65.59 USD | $12.27 13.41 USD | $12.27 13.41 USD | $442.89M 484.14M USD | 245.40 | $0.05 0.05 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
-2.03
|
$434.88M 475.38M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $434.88M 475.38M USD | 3.67 | $0.79 0.86 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-1.85
|
$426.74M 466.49M USD | $579 632.93 USD | $1.06 1.16 USD | $1.07 1.17 USD | $426.74M 466.49M USD | 0 | -$0.73 -0.7 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+3.23
|
$402.13M 439.58M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $402.13M 439.58M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave Belgium WPU.F | $45 49.19 USD |
+0.67
|
$399.87M 437.11M USD | $270 295.15 USD | $44.4 48.54 USD | $45 49.19 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.6 24.7 USD |
+2.03
|
$397.07M 434.05M USD | $20 21.86 USD | $22.6 24.7 USD | $23.1 25.25 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. N4RN.F | $19.7 21.53 USD |
+1.97
|
$397.06M 434.04M USD | $100 109.31 USD | $19.42 21.23 USD | $19.7 21.53 USD | $397.06M 434.04M USD | 0 | -$7.08 -7.7 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+0.57
|
$385.14M 421.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
0
|
$379.7M 415.07M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $379.7M 415.07M USD | 12.37 | $0.32 0.35 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.45
|
$377.14M 412.27M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.14M 412.27M USD | 7.59 | $0.44 0.48 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
-1.65
|
$373.77M 408.58M USD | $595 650.42 USD | $1.43 1.57 USD | $1.5 1.64 USD | $373.77M 408.58M USD | 0 | -$0.08 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$373.07M 407.81M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $373.07M 407.81M USD | 4.42 | $0.07 0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.1
|
$372.89M 407.62M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $372.89M 407.62M USD | 0 | -$0.05 -0.05 USD | |
| The RMR Group Inc. 26R.F | $22.2 24.27 USD |
+1.83
|
$370.41M 404.91M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $370.41M 404.91M USD | 8.91 | $2.49 2.72 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$364.99M 398.98M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.99M 398.98M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+1.59
|
$358.08M 391.43M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $358.08M 391.43M USD | 12.80 | $0.01 0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-5.39
|
$355.22M 388.3M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $355.22M 388.3M USD | 15.31 | $0.63 0.69 USD | |
| VIB Vermögen AG VIH1.F | $10.62 11.61 USD |
-0.38
|
$351.04M 383.73M USD | $170 185.83 USD | $10.62 11.61 USD | $10.62 11.61 USD | $351.04M 383.73M USD | 4.03 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.23 6.8 USD |
+0.65
|
$342.06M 373.92M USD | $100 109.31 USD | $6.23 6.8 USD | $6.23 6.8 USD | $342.06M 373.92M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $48.8 53.34 USD |
+0.41
|
$337.74M 369.19M USD | $4 4.37 USD | $48.8 53.34 USD | $48.8 53.34 USD | $337.74M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$333.46M 364.52M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.46M 364.52M USD | 22.00 | $0.03 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Seritage Growth Properties 1D3.F | $5.55 6.07 USD |
-2.63
|
$317.91M 347.52M USD | $500 546.57 USD | $5.55 6.07 USD | $5.7 6.23 USD | $317.91M 347.52M USD | 0 | -$1.91 -2.08 USD | |
| Fairvest Limited 2T20.F | $0.1799 0.19 USD |
0
|
$317.03M 346.56M USD | $609 665.72 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $317.03M 346.56M USD | 2.93 | $0.06 0.07 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
0
|
$316.08M 345.52M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $316.08M 345.52M USD | 0 | -$0.07 -0.07 USD | |
| Selvaag Bolig ASA S2B.F | $3.06 3.34 USD |
-8.26
|
$313.29M 342.47M USD | $34 37.17 USD | $3.06 3.34 USD | $3.06 3.34 USD | $313.29M 342.47M USD | 13.28 | $0.23 0.25 USD | |
| Henry Boot PLC 0KH.SG | $2.2 2.4 USD |
+0.92
|
$313.15M 342.31M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $313.15M 342.31M USD | 9.56 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.08 2.27 USD |
+4
|
$313M 342.16M USD | $1.98K 2.17K USD | $1.97 2.15 USD | $2.08 2.27 USD | $313M 342.16M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $3.64K 3.97K USD | $1.97 2.15 USD | $2.1 2.3 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+0.86
|
$289.48M 316.44M USD | $350 382.6 USD | $1.14 1.25 USD | $1.17 1.28 USD | $289.48M 316.44M USD | 23.39 | $0.05 0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+1.18
|
$288.31M 315.16M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $288.31M 315.16M USD | 0 | -$0.03 -0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $9.05 9.89 USD |
+2.84
|
$280.38M 306.49M USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $280.38M 306.49M USD | 0 | -$3.63 -3.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.08 0.08 USD |
+102.63
|
$263.25M 287.77M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.08 0.08 USD | $263.25M 287.77M USD | 0 | -$0.7 -0.7 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.22
|
$260.69M 284.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.69M 284.97M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.88 4.24 USD |
-1.42
|
$255.29M 279.07M USD | $135 147.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $255.29M 279.07M USD | 0 | -$1.5 -1.6 USD | |
| KMC Properties ASA 6V4.SG | $0.5699 0.62 USD |
-1.72
|
$254.64M 278.36M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $254.64M 278.36M USD | 0 | -$0.01 -0.01 USD | |
| Besqab AB (publ) 9HZ.F | $2.3 2.51 USD |
+3.6
|
$252.05M 275.52M USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $252.05M 275.52M USD | 7.93 | $0.29 0.32 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$243M 265.63M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $243M 265.63M USD | 38.50 | $0.02 0.02 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
0
|
$232.77M 254.45M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $232.77M 254.45M USD | 23.12 | $0.48 0.52 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.72
|
$227.75M 248.96M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.75M 248.96M USD | 3.47 | $0.04 0.04 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$227.68M 248.89M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $227.68M 248.89M USD | 0 | -$0.46 -0.5 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$226.94M 248.08M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $226.94M 248.08M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$226.61M 247.71M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $226.61M 247.71M USD | 1.52 | $1 1.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$224.98M 245.93M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $224.98M 245.93M USD | 46.79 | $0.53 0.58 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.14
|
$217.12M 237.34M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.12M 237.34M USD | 0 | -$0.04 -0.04 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
+30.57
|
$213.94M 233.86M USD | $385 420.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.58 2.82 USD |
+1.57
|
$204.23M 223.26M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $204.23M 223.26M USD | 0 | -$1.04 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||