Page de résultat 22 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc ATD.SG | $74.82 81.79 USD |
+0.4
|
$0 0 USD | $0 0 USD | $74.2 81.11 USD | $74.82 81.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $252.9 276.45 USD |
+0.16
|
$0 0 USD | $0 0 USD | $250.3 273.61 USD | $252.9 276.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.08999 0.09 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $12.37 13.52 USD |
+0.65
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $151.7 165.83 USD |
-0.33
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.2 7.87 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.63 6.15 USD |
+0.18
|
$0 0 USD | $600 655.88 USD | $5.61 6.13 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $16.65 18.2 USD |
-2.23
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $17.17 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $55.42 60.58 USD |
-0.54
|
$0 0 USD | $0 0 USD | $55.28 60.43 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $61.5 67.23 USD |
+1.43
|
$0 0 USD | $314 343.24 USD | $61.04 66.72 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $95.65 104.56 USD |
+2.79
|
$0 0 USD | $1.56K 1.71K USD | $93 101.66 USD | $96.05 105 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $68.09 74.43 USD |
-1.18
|
$0 0 USD | $0 0 USD | $68.09 74.43 USD | $68.61 75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $185.9 203.21 USD |
-0.72
|
$0 0 USD | $0 0 USD | $185.9 203.21 USD | $185.9 203.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $5.91 6.46 USD |
+2.25
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05 0.06 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.45 5.95 USD |
+1.34
|
$0 0 USD | $0 0 USD | $5.45 5.95 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.06 2.25 USD |
+3.52
|
$0 0 USD | $1.3K 1.42K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $19.25 21.04 USD |
+1.85
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1 1.09 USD |
-4.33
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $99 108.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $139.34 152.32 USD |
-0.19
|
$0 0 USD | $0 0 USD | $138.82 151.75 USD | $139.34 152.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $350 382.6 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.12 1.22 USD |
+4
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.19 3.49 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
+36.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.4699 0.52 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $20.25 22.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.82 1.99 USD |
-2.26
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.9899 1.08 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.7 1.86 USD |
+0.29
|
$0 0 USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $3.97 4.34 USD |
-8.52
|
$0 0 USD | $4K 4.37K USD | $3.91 4.27 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.8699 0.95 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.62 1.78 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.62 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $167.25 182.83 USD |
-1.88
|
$0 0 USD | $0 0 USD | $166.05 181.52 USD | $170.55 186.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $15.98 17.47 USD |
+0.95
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.11 0.12 USD |
+1.9
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.62 5.05 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.004799 0.0052 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $84.48 92.35 USD |
-3.87
|
$0 0 USD | $0 0 USD | $84.48 92.35 USD | $86.44 94.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.85 3.12 USD |
+2.37
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $65.1 71.16 USD |
+0.22
|
$0 0 USD | $0 0 USD | $64.56 70.57 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $90.05 98.44 USD |
+0.61
|
$0 0 USD | $0 0 USD | $89.25 97.56 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $9.5 10.38 USD |
-1.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.54 3.87 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $98.5 107.67 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.28 0.3 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $89.06 97.35 USD |
-1.66
|
$0 0 USD | $0 0 USD | $88.42 96.66 USD | $90.26 98.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $48.2 52.69 USD |
-1.63
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $29.96 32.75 USD |
+1.8
|
$0 0 USD | $0 0 USD | $29.34 32.07 USD | $29.96 32.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.52 6.03 USD |
+0.55
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $61.58 67.32 USD |
+0.26
|
$0 0 USD | $269 294.05 USD | $60.99 66.67 USD | $61.58 67.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $2.13 2.33 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $54 59.03 USD |
-5.26
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $21.27 23.25 USD |
+0.38
|
$0 0 USD | $0 0 USD | $21.1 23.06 USD | $21.27 23.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $12.23 13.37 USD |
-1.37
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $133.78 146.24 USD |
-0.62
|
$0 0 USD | $155 169.44 USD | $133.44 145.87 USD | $134.68 147.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $17.85 19.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.14 0.15 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.1 8.85 USD |
+3.85
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $30.2 33.01 USD |
-3.21
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $31.06 33.95 USD |
+0.16
|
$0 0 USD | $0 0 USD | $30.79 33.66 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.75 0.82 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $34.2 37.39 USD |
+0.59
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $19 20.77 USD |
-9.52
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $6.73 7.35 USD |
+5.13
|
$0 0 USD | $1.95K 2.13K USD | $6.51 7.12 USD | $6.73 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $2.68 2.93 USD |
+7.97
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $90 98.38 USD |
+1.93
|
$0 0 USD | $0 0 USD | $88.38 96.61 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $87.8 95.98 USD |
+0.92
|
$0 0 USD | $1.34K 1.46K USD | $87 95.1 USD | $88.4 96.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $1.17 1.28 USD |
+7.16
|
$0 0 USD | $500 546.57 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $9.12 9.97 USD |
-0.46
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||