Page de résultat 22 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heliospectra AB H00.SG | $0.04 0.04 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.SG | $112.15 122.6 USD |
+1.36
|
$0 0 USD | $0 0 USD | $110.35 120.63 USD | $112.15 122.6 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.SG | $67.32 73.59 USD |
+2.53
|
$0 0 USD | $0 0 USD | $66.18 72.34 USD | $67.32 73.59 USD | $0 0 USD | 0 | $0 0 USD | |
Freehold Royalties Ltd 1FH.SG | $9.31 10.18 USD |
+0.38
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iron Mountain Inc I5M.SG | $83.14 90.88 USD |
+0.07
|
$0 0 USD | $0 0 USD | $83.14 90.88 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.SG | $53.18 58.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $52.32 57.19 USD | $53.34 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.SG | $191.95 209.83 USD |
+0.34
|
$0 0 USD | $0 0 USD | $191.95 209.83 USD | $191.95 209.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp QR20.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.SG | $13.31 14.55 USD |
-0.15
|
$0 0 USD | $1.03K 1.13K USD | $13.17 14.39 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $171.55 187.53 USD |
+3.09
|
$0 0 USD | $0 0 USD | $168.6 184.3 USD | $171.55 187.53 USD | $0 0 USD | 0 | $0 0 USD | |
Fabege AB WILC.SG | $7.41 8.09 USD |
+1.09
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.41 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.SG | $6.71 7.33 USD |
+1.51
|
$0 0 USD | $201 219.72 USD | $6.57 7.18 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.SG | $12.57 13.74 USD |
+3.54
|
$0 0 USD | $200 218.63 USD | $11.98 13.1 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
National Vision Holdings Inc 7NV.SG | $11.8 12.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.SG | $52.8 57.72 USD |
+0.65
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFT.SG | $60.48 66.11 USD |
+2.72
|
$0 0 USD | $800 874.51 USD | $60.17 65.77 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brightcove Inc 2BV.SG | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW.SG | $111.9 122.32 USD |
+0.09
|
$0 0 USD | $156 170.53 USD | $111.9 122.32 USD | $113.1 123.63 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.SG | $1.24 1.36 USD |
-3.5
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.SG | $63.32 69.22 USD |
-0.27
|
$0 0 USD | $0 0 USD | $63.32 69.22 USD | $63.32 69.22 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Pharmaceuticals Inc 1E6.SG | $4.6 5.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.SG | $305.2 333.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $305.2 333.62 USD | $305.2 333.62 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.SG | $21.82 23.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.SG | $2.53 2.76 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Power Systems Inc XLE1.SG | $0.1199 0.13 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.SG | $6.66 7.28 USD |
+1.34
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Chemical Co Ltd SMM.SG | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW.SG | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Bimbo SAB de CV 4GM.SG | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Lingbao Gold Group Company Ltd LI9.SG | $0.3099 0.34 USD |
+3.97
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bright Horizons Family Solutions Inc BHA.SG | $101 110.41 USD |
+2.54
|
$0 0 USD | $30 32.79 USD | $99 108.22 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Keysight Technologies Inc 1KT.SG | $125.86 137.58 USD |
-0.46
|
$0 0 USD | $0 0 USD | $125.86 137.58 USD | $125.86 137.58 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL NYVP.SG | $0.23 0.25 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.SG | $2.78 3.04 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.SG | $4.89 5.34 USD |
+2.47
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Thoresen Thai Agencies PCL NYVU.SG | $0.17 0.19 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Aeffe SpA 3A1.SG | $0.7299 0.8 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.SG | $15.55 17 USD |
+0.3
|
$0 0 USD | $0 0 USD | $15.51 16.95 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
West Japan Railway Co WEJ.SG | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.SG | $1.24 1.36 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.SG | $0.2999 0.33 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.SG | $8.7 9.51 USD |
-2.25
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Arco Vara AS AV1.SG | $1.36 1.49 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paladin Energy Ltd PUR.SG | $7.63 8.34 USD |
-0.34
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
Pharming Group PHGN.SG | $0.75 0.82 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
CBRE Group Inc RF6.SG | $83 90.73 USD |
0
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC IE00BD6JX574.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.SG | $137.95 150.8 USD |
+0.55
|
$0 0 USD | $0 0 USD | $137.6 150.42 USD | $137.95 150.8 USD | $0 0 USD | 0 | $0 0 USD | |
Century Aluminum Co EY3.SG | $14.73 16.1 USD |
-2.74
|
$0 0 USD | $63 68.87 USD | $14.73 16.1 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Metallis Resources Inc 0CVM.SG | $0.07 0.08 USD |
+3.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
APA Group PJZ.SG | $4.84 5.29 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Service Co MX2.SG | $9.1 9.95 USD |
-1.62
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.SG | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Copper Corp PCU.SG | $101.25 110.68 USD |
+0.95
|
$0 0 USD | $5 5.47 USD | $100.05 109.37 USD | $101.95 111.45 USD | $0 0 USD | 0 | $0 0 USD | |
Var Energi ASA J4V.SG | $3.29 3.59 USD |
-1.29
|
$0 0 USD | $150 163.97 USD | $3.27 3.58 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Nutanix Inc 0NU.SG | $52.7 57.61 USD |
+0.53
|
$0 0 USD | $210 229.56 USD | $52.7 57.61 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.SG | $87.05 95.16 USD |
-2.41
|
$0 0 USD | $0 0 USD | $87.05 95.16 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Holding Co Inc CHO1.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.SG | $3.57 3.9 USD |
+0.99
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Industries International Inc SPD.SG | $3 3.28 USD |
-4.46
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
AECOM E6Z.SG | $81.5 89.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Crinetics Pharmaceuticals Inc 6Z4.SG | $40.8 44.6 USD |
+4.08
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Eskay Mining Corp KN7.SG | $0.17 0.19 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.SG | $99.6 108.88 USD |
-1.87
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $100.85 110.24 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.SG | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tenable Holdings Inc TE7.SG | $39.94 43.66 USD |
+1.58
|
$0 0 USD | $0 0 USD | $39.94 43.66 USD | $39.94 43.66 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Water Supply & Sewerage Co EYP.SG | $5.06 5.53 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.SG | $45.83 50.09 USD |
-3.26
|
$0 0 USD | $524 572.8 USD | $45.83 50.09 USD | $48.62 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.SG | $3.52 3.85 USD |
0
|
$0 0 USD | $136 148.67 USD | $3.52 3.85 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
The Chefs' Warehouse Inc 2CF.SG | $36.4 39.79 USD |
+1.11
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.SG | $22.68 24.79 USD |
-3.7
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
VOXX International Corp VOX.SG | $3.14 3.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.SG | $9.58 10.47 USD |
-0.16
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.59 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.SG | $154.72 169.13 USD |
-0.19
|
$0 0 USD | $257 280.94 USD | $154.54 168.93 USD | $155.96 170.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Easterly Government Properties Inc E05.SG | $11.31 12.36 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust H09.SG | $0.1199 0.13 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
AngioDynamics Inc UG2.SG | $5.45 5.96 USD |
+2.83
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.SG | $17 18.58 USD |
+18.06
|
$0 0 USD | $200 218.63 USD | $14.4 15.74 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.SG | $31.72 34.67 USD |
+0.73
|
$0 0 USD | $403 440.53 USD | $31.29 34.2 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
Greencoat Renewables PLC IE00BF2NR112.SG | $0.8399 0.92 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.SG | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.SG | $10.05 10.99 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Elixinol Wellness Ltd E8M.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.SG | $12.09 13.21 USD |
+2.03
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $12.13 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals Inc 9IP1.SG | $18.93 20.69 USD |
-5.07
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.SG | $65.82 71.95 USD |
-0.12
|
$0 0 USD | $0 0 USD | $65.82 71.95 USD | $65.82 71.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |