結果ページ22 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.08 0.09 USD |
-5
|
€0.00 0 USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.07 0.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€15.96 18.42 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€97.30 112.32 USD |
+1.91
|
€0.00 0 USD | €14.00 16.16 USD | €95.16 109.85 USD | €97.46 112.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€42.35 48.89 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€3.73 4.31 USD |
-0.27
|
€0.00 0 USD | €76.00 87.73 USD | €3.73 4.31 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€5.10 5.89 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€454.60 524.76 USD |
+0.89
|
€0.00 0 USD | €229.00 264.34 USD | €448.00 517.14 USD | €459.80 530.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.67 3.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.86 6.76 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.7 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€1.51 1.74 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€68.00 78.49 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.06 0.07 USD |
-5
|
€0.00 0 USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTA.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€50.15 57.89 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €49.76 57.44 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€1.60 1.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.29 1.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.59 0.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€26.11 30.14 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.SG
DE
|
€20.91 24.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.79 24 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€65.05 75.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€45.20 52.18 USD |
-2.59
|
€0.00 0 USD | €1.51K 1.75K USD | €44.50 51.37 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€8.58 9.91 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.04 0.05 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.69 3.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.06 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€172.20 198.78 USD |
-1.03
|
€0.00 0 USD | €515.00 594.48 USD | €172.20 198.78 USD | €175.20 202.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€38.92 44.93 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.43 0.49 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€15.71 18.13 USD |
-3.32
|
€0.00 0 USD | €1.00 1.15 USD | €15.50 17.89 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Surmodics Inc
SU6.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.20 2.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atari SA
IFGA.SG
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€0.94 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€55.35 63.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.20 64.87 USD | €0.00 0 USD | 37.24 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,257.00 1451 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1,232.50 1422.72 USD | €1,274.50 1471.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€161.15 186.02 USD |
+1.48
|
€0.00 0 USD | €210.00 242.41 USD | €157.95 182.33 USD | €162.40 187.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.13 0.15 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€14.92 17.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€26.44 30.52 USD |
-2.36
|
€0.00 0 USD | €438.00 505.6 USD | €26.32 30.38 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€230.50 266.07 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €237.40 274.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€23.80 27.47 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€53.00 61.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€57.00 65.8 USD |
-6.25
|
€0.00 0 USD | €200.00 230.87 USD | €56.80 65.57 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.10 13.97 USD |
-2.5
|
€0.00 0 USD | €800.00 923.47 USD | €12.04 13.9 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€36.14 41.72 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.20 10.62 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€82.70 95.46 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €93.10 107.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€7.59 8.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€15.90 18.35 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.24 0.28 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€2.47 2.85 USD |
+2.49
|
€0.00 0 USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€23.72 27.38 USD |
+1.37
|
€0.00 0 USD | €220.00 253.95 USD | €23.36 26.97 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€70.00 80.8 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€15.24 17.59 USD |
-0.52
|
€0.00 0 USD | €2.30K 2.65K USD | €15.19 17.53 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€44.85 51.77 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €44.02 50.81 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€16.10 18.58 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€18.52 21.37 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.23 USD | €18.52 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€249.40 287.89 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €247.80 286.04 USD | €260.50 300.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.29 13.03 USD |
-4.08
|
€0.00 0 USD | €5.56K 6.42K USD | €11.26 13 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.05 0.06 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€26.40 30.47 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€164.75 190.18 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €162.10 187.12 USD | €167.50 193.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€104.26 120.35 USD |
+0.62
|
€0.00 0 USD | €32.00 36.94 USD | €99.97 115.4 USD | €106.64 123.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€965.00 1113.93 USD |
-3.21
|
€0.00 0 USD | €44.00 50.79 USD | €962.80 1111.39 USD | €1,017.00 1173.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€163.95 189.25 USD |
+9.12
|
€0.00 0 USD | €1.00 1.15 USD | €149.80 172.92 USD | €164.65 190.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.05 0.06 USD |
+21.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€11.40 13.16 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.48 0.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€19.17 22.13 USD |
+2.08
|
€0.00 0 USD | €2.40K 2.77K USD | €18.78 21.68 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€191.30 220.82 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €190.40 219.79 USD | €195.90 226.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€278.40 321.37 USD |
-0.78
|
€0.00 0 USD | €220.00 253.95 USD | €258.10 297.93 USD | €278.40 321.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€29.60 34.17 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€1.35 1.56 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||