결과 페이지 22 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc ATD.SG | $55.84 61.04 USD |
-0.14
|
$0 0 USD | $400 437.25 USD | $55.76 60.95 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.SG | $158.45 173.21 USD |
-2.85
|
$0 0 USD | $0 0 USD | $158.45 173.21 USD | $161.45 176.49 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp QR20.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.SG | $15.05 16.45 USD |
-0.89
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.SG | $163.65 178.89 USD |
-0.85
|
$0 0 USD | $0 0 USD | $163.5 178.73 USD | $164.1 179.38 USD | $0 0 USD | 0 | $0 0 USD | |
Fabege AB WILC.SG | $7.56 8.26 USD |
-3.94
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cliq Digital AG CLIQ.SG | $8.24 9.01 USD |
-4.63
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Paradox Interactive AB ETA.SG | $12.74 13.93 USD |
-2.15
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
National Vision Holdings Inc 7NV.SG | $13.1 14.32 USD |
-3.68
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.SG | $51.02 55.77 USD |
-0.62
|
$0 0 USD | $10 10.93 USD | $51.02 55.77 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFT.SG | $52.24 57.11 USD |
+2.23
|
$0 0 USD | $49 53.56 USD | $52.24 57.11 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
Brightcove Inc 2BV.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW.SG | $138.3 151.18 USD |
-3.02
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
Caltagirone Editore SpA EDJ.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cognizant Technology Solutions Corp COZ.SG | $61.3 67.01 USD |
-0.15
|
$0 0 USD | $0 0 USD | $61.02 66.7 USD | $61.39 67.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Pharmaceuticals Inc 1E6.SG | $2.96 3.24 USD |
-13.95
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.SG | $296.7 324.33 USD |
-1.03
|
$0 0 USD | $0 0 USD | $296.7 324.33 USD | $297.5 325.21 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.SG | $20.14 22.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.SG | $2.52 2.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Power Systems Inc XLE1.SG | $0.1199 0.13 USD |
+21.69
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Tokuyama Corp TBT.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Ltd N9Z1.SG | $6.23 6.81 USD |
-0.1
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Chemical Co Ltd SMM.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $550 601.22 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW.SG | $30.9 33.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Bimbo SAB de CV 4GM.SG | $3.6 3.94 USD |
+2.86
|
$0 0 USD | $300 327.94 USD | $3.48 3.8 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Lingbao Gold Group Company Ltd LI9.SG | $0.34 0.37 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bright Horizons Family Solutions Inc BHA.SG | $95.5 104.39 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Keysight Technologies Inc 1KT.SG | $128.74 140.73 USD |
-1.27
|
$0 0 USD | $1 1.09 USD | $128.74 140.73 USD | $129.84 141.93 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.SG | $9 9.84 USD |
+3.45
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL NYVP.SG | $0.27 0.3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.SG | $2.7 2.96 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.7 2.96 USD | $2.81 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.SG | $4.09 4.47 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Pacasmayo SAA EPCC.SG | $4.74 5.18 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Thoresen Thai Agencies PCL NYVU.SG | $0.19 0.21 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aeffe SpA 3A1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.98 16.38 USD |
-1.21
|
$0 0 USD | $1.55K 1.69K USD | $14.98 16.38 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
West Japan Railway Co WEJ.SG | $18.1 19.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bang & Olufsen A/S BUOB.SG | $1.35 1.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.SG | $0.3099 0.34 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.SG | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Arco Vara AS AV1.SG | $1.42 1.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.39 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Paladin Energy Ltd PUR.SG | $9.57 10.46 USD |
+1.36
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Pharming Group PHGN.SG | $0.8299 0.91 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
CBRE Group Inc RF6.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC IE00BD6JX574.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.SG | $126.2 137.95 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
Century Aluminum Co EY3.SG | $17.15 18.74 USD |
+0.41
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.15 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
Metallis Resources Inc 0CVM.SG | $0.08 0.08 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
APA Group PJZ.SG | $5.05 5.52 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Service Co MX2.SG | $10.2 11.15 USD |
+4.08
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Copper Corp PCU.SG | $109.7 119.92 USD |
-0.72
|
$0 0 USD | $135 147.57 USD | $109.4 119.59 USD | $112.15 122.6 USD | $0 0 USD | 0 | $0 0 USD | |
Var Energi ASA J4V.SG | $3.21 3.51 USD |
+0.28
|
$0 0 USD | $12K 13.12K USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nutanix Inc 0NU.SG | $67.12 73.37 USD |
+1.82
|
$0 0 USD | $150 163.97 USD | $65.46 71.56 USD | $67.12 73.37 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.SG | $96.9 105.92 USD |
-2.12
|
$0 0 USD | $0 0 USD | $96.9 105.92 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Holding Co Inc CHO1.SG | $5.65 6.18 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.SG | $3.4 3.71 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Industries International Inc SPD.SG | $3.26 3.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
AECOM E6Z.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Crinetics Pharmaceuticals Inc 6Z4.SG | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Eskay Mining Corp KN7.SG | $0.2099 0.22 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.SG | $103.75 113.41 USD |
-2.44
|
$0 0 USD | $0 0 USD | $103.75 113.41 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.SG | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tenable Holdings Inc TE7.SG | $39.02 42.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $39.02 42.65 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
Athens Water Supply & Sewerage Co EYP.SG | $5.59 6.11 USD |
+0.72
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.SG | $50.28 54.96 USD |
+1.98
|
$0 0 USD | $53 57.94 USD | $48.56 53.08 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
InTiCa Systems AG IS7.SG | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
The Chefs' Warehouse Inc 2CF.SG | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.SG | $20.88 22.82 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
VOXX International Corp VOX.SG | $3.4 3.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
IG Group Holdings PLC I5G.SG | $9.24 10.1 USD |
+0.65
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.SG | $149.42 163.34 USD |
-0.24
|
$0 0 USD | $52 56.84 USD | $149.28 163.18 USD | $149.96 163.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Easterly Government Properties Inc E05.SG | $10.41 11.38 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.41 11.38 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust H09.SG | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AngioDynamics Inc UG2.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.SG | $4.82 5.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.SG | $28.43 31.08 USD |
-0.42
|
$0 0 USD | $0 0 USD | $28.37 31.01 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
Greencoat Renewables PLC IE00BF2NR112.SG | $0.88 0.96 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.SG | $35.6 38.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.SG | $10.35 11.31 USD |
+2.99
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
Elixinol Wellness Ltd E8M.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.SG | $13.42 14.67 USD |
-1.58
|
$0 0 USD | $75 81.99 USD | $13.42 14.67 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals Inc 9IP1.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.SG | $66.86 73.09 USD |
+1.12
|
$0 0 USD | $0 0 USD | $66.52 72.72 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
Turtle Beach Corp 0P1A.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.SG | $69 75.43 USD |
0
|
$0 0 USD | $115 125.71 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.SG | $1.05 1.15 USD |
-0.38
|
$0 0 USD | $3K 3.28K USD | $1.04 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.SG | $0.27 0.3 USD |
-9.33
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.SG | $0.76 0.83 USD |
+0.93
|
$0 0 USD | $12K 13.12K USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Z Holdings Corp YOJ.SG | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |