Ergebnisseite 22 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De La Rue PLC DL1C.SG | $1.5 1.64 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.07 0.07 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.2099 0.23 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $7.85 8.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.96 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $0.9699 1.06 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.6199 0.67 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $13.6 14.87 USD |
-6.85
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $32.38 35.4 USD |
+0.09
|
$0 0 USD | $300 327.94 USD | $32.27 35.28 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.14 0.16 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.8499 0.93 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $8.59 9.39 USD |
-1.29
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.05 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $40.61 44.39 USD |
-0.54
|
$0 0 USD | $0 0 USD | $40.33 44.09 USD | $40.61 44.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.04 0.04 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $76.08 83.17 USD |
-1.81
|
$0 0 USD | $0 0 USD | $76.08 83.17 USD | $76.74 83.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $43.67 47.74 USD |
-3.7
|
$0 0 USD | $0 0 USD | $43.67 47.74 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.94 8.67 USD |
+1.15
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.94 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $84.24 92.09 USD |
-0.75
|
$0 0 USD | $100 109.31 USD | $82.94 90.66 USD | $84.24 92.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $66.44 72.63 USD |
0
|
$0 0 USD | $0 0 USD | $65.68 71.8 USD | $66.44 72.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $281.4 307.61 USD |
-0.78
|
$0 0 USD | $20 21.86 USD | $276.6 302.36 USD | $281.4 307.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.08999 0.09 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $14.63 15.99 USD |
-1.01
|
$0 0 USD | $120 131.18 USD | $14.63 15.99 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $148.7 162.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $148.7 162.55 USD | $149.6 163.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.37 8.05 USD |
-1.73
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.84 6.38 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $17.78 19.44 USD |
-1.11
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $17.79 19.45 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $47.2 51.6 USD |
-2.6
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $45.18 49.38 USD |
-1.38
|
$0 0 USD | $1.62K 1.77K USD | $45.18 49.38 USD | $46.17 50.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $95.25 104.12 USD |
-2.95
|
$0 0 USD | $1.24K 1.36K USD | $94.8 103.63 USD | $98.95 108.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $69.63 76.11 USD |
-2.04
|
$0 0 USD | $0 0 USD | $69.63 76.11 USD | $70.18 76.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $179.6 196.33 USD |
-2.15
|
$0 0 USD | $0 0 USD | $179.6 196.33 USD | $182.25 199.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $6.28 6.86 USD |
+0.97
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05999 0.07 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.77 6.31 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $18.15 19.84 USD |
-6.68
|
$0 0 USD | $0 0 USD | $18.15 19.84 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $113 123.52 USD |
+4.63
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $140.96 154.09 USD |
-1.85
|
$0 0 USD | $0 0 USD | $140.96 154.09 USD | $141.84 155.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.38 1.51 USD |
-1.29
|
$0 0 USD | $1K 1.09K USD | $1.38 1.51 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.6 3.94 USD |
-2.78
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.82 5.27 USD |
+6.17
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $16.55 18.09 USD |
+1.24
|
$0 0 USD | $1.04K 1.14K USD | $16.34 17.87 USD | $16.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.74 1.9 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.6899 0.75 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $3.29 3.6 USD |
+7.96
|
$0 0 USD | $700 765.19 USD | $3.26 3.56 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.92 1.01 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.55 1.7 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $154.4 168.78 USD |
-4.51
|
$0 0 USD | $8 8.75 USD | $154.4 168.78 USD | $159.45 174.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $13.78 15.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.56 4.98 USD |
-1.3
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $81.12 88.68 USD |
+1.58
|
$0 0 USD | $50 54.66 USD | $79.38 86.77 USD | $81.12 88.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.49 2.72 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $70.16 76.69 USD |
-0.9
|
$0 0 USD | $0 0 USD | $69.96 76.48 USD | $70.16 76.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $92.45 101.06 USD |
0
|
$0 0 USD | $75 81.99 USD | $92 100.57 USD | $92.6 101.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $7.85 8.58 USD |
-3.09
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.34 3.65 USD |
+0.36
|
$0 0 USD | $1K 1.09K USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.4299 0.47 USD |
-6.58
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $94.5 103.3 USD |
-0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.13 0.14 USD |
-4.83
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $95.56 104.46 USD |
+0.15
|
$0 0 USD | $0 0 USD | $95.56 104.46 USD | $96.58 105.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $47.2 51.6 USD |
-1.67
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||