Pagina di risultati 22 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honda Motor Co Ltd HDMA.SG | $23 25.14 USD |
-4.96
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.08999 0.1 USD |
-12.74
|
$0 0 USD | $2.4K 2.62K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.26 1.38 USD |
-7.35
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.07 0.08 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.31 1.43 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.23 0.25 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $7.59 8.3 USD |
-5.62
|
$0 0 USD | $0 0 USD | $7.53 8.23 USD | $7.87 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.06 1.16 USD |
-7.96
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.68 0.74 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $12.94 14.15 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $1.85 2.02 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $25.1 27.44 USD |
-5.07
|
$0 0 USD | $50 54.66 USD | $25.1 27.44 USD | $26.63 29.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.14 0.16 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.5999 0.66 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $11.51 12.58 USD |
-1.67
|
$0 0 USD | $286 312.64 USD | $11.4 12.46 USD | $11.58 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $43.62 47.68 USD |
-2.5
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $44.27 48.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $22 24.05 USD |
-4.35
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.02 0.02 USD |
+10.59
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $86.78 94.86 USD |
-4.41
|
$0 0 USD | $0 0 USD | $83.56 91.34 USD | $87.26 95.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $42.2 46.13 USD |
-14.11
|
$0 0 USD | $0 0 USD | $41.17 45 USD | $42.96 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.21 7.88 USD |
-8.86
|
$0 0 USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $70.4 76.96 USD |
-6.03
|
$0 0 USD | $230 251.42 USD | $70.4 76.96 USD | $74.56 81.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $43.14 47.16 USD |
-2.62
|
$0 0 USD | $0 0 USD | $43.14 47.16 USD | $43.61 47.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $222.4 243.11 USD |
-4.01
|
$0 0 USD | $0 0 USD | $222.4 243.11 USD | $228.8 250.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.07 0.07 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $13.28 14.52 USD |
-2.28
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $127.5 139.37 USD |
-6.01
|
$0 0 USD | $0 0 USD | $127.5 139.37 USD | $133.9 146.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.65 8.36 USD |
+1.93
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.82 6.36 USD |
+4.3
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $16.31 17.83 USD |
-2.68
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $39.25 42.91 USD |
-12.66
|
$0 0 USD | $100 109.31 USD | $39.25 42.91 USD | $41.27 45.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $37.81 41.33 USD |
-11.86
|
$0 0 USD | $2.65K 2.89K USD | $37.03 40.47 USD | $41.38 45.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $88.65 96.91 USD |
-3.64
|
$0 0 USD | $991 1.08K USD | $86.6 94.67 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $62.59 68.42 USD |
-6.02
|
$0 0 USD | $0 0 USD | $62.59 68.42 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $196.2 214.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $6.45 7.05 USD |
-3.59
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.07 0.08 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $15.1 16.51 USD |
-6.21
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.92 6.47 USD |
-2.15
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $1.97 2.15 USD |
-6.19
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $18.55 20.28 USD |
-4.38
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.5 2.73 USD |
-6.02
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $0.8399 0.91 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $108 118.06 USD |
-5.26
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $121.72 133.06 USD |
-8.33
|
$0 0 USD | $0 0 USD | $121.72 133.06 USD | $121.72 133.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $9.15 10 USD |
-4.69
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $0.8599 0.94 USD |
-9.11
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $4.3 4.7 USD |
-2.32
|
$0 0 USD | $1K 1.09K USD | $4.28 4.68 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.5999 0.65 USD |
-8.31
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.78 16.16 USD |
-5.79
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $15.52 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.3 20 USD |
+2.23
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.83 2 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.6099 0.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.3 9.07 USD |
+7.1
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.39 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.39 1.51 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.01 0.01 USD |
+40
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $2.43 2.65 USD |
-6.77
|
$0 0 USD | $8.95K 9.79K USD | $2.35 2.57 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.7199 0.78 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $107 116.97 USD |
-4.46
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.37 1.5 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $159.6 174.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $159.6 174.46 USD | $159.6 174.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $15.55 16.99 USD |
-0.77
|
$0 0 USD | $0 0 USD | $15.55 16.99 USD | $15.55 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.1 0.11 USD |
-3.88
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.51 4.93 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $8.95 9.78 USD |
-17.13
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $71.3 77.94 USD |
-9.17
|
$0 0 USD | $3 3.28 USD | $71.3 77.94 USD | $77.22 84.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.54 2.78 USD |
-5.51
|
$0 0 USD | $5.52K 6.04K USD | $2.53 2.77 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $58.02 63.42 USD |
-1.79
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $86.25 94.28 USD |
-2.93
|
$0 0 USD | $0 0 USD | $86.25 94.28 USD | $89.45 97.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $7.45 8.14 USD |
-8.59
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $2.88 3.15 USD |
-12.58
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $1.81 1.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $80.5 88 USD |
-4.17
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $24.4 26.67 USD |
-7.58
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.13 0.15 USD |
-20.3
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $79.18 86.55 USD |
-5.83
|
$0 0 USD | $25 27.33 USD | $79.18 86.55 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $40.2 43.94 USD |
-2.9
|
$0 0 USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $29.17 31.89 USD |
-3.25
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||