Sonuç Sayfası 22 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honda Motor Co Ltd HDMA.SG | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.08 0.09 USD |
-9.19
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.07 0.08 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.2 1.31 USD |
-8.4
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.4 1.53 USD |
-4.11
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.2099 0.23 USD |
-7.91
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $7.4 8.09 USD |
-2.5
|
$0 0 USD | $140 153.04 USD | $7.19 7.86 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.01 1.1 USD |
-5.45
|
$0 0 USD | $2.25K 2.46K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.03 1.13 USD |
-3.74
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.6199 0.67 USD |
-9.56
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $11.4 12.46 USD |
-11.9
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $1.78 1.95 USD |
-3.78
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $26.14 28.57 USD |
+4.14
|
$0 0 USD | $235 256.89 USD | $24.33 26.6 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.14 0.15 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.5899 0.64 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $10.94 11.95 USD |
-5
|
$0 0 USD | $100 109.31 USD | $10.94 11.95 USD | $11.03 12.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.04 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $41.94 45.85 USD |
-3.85
|
$0 0 USD | $280 306.08 USD | $40.8 44.6 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $54.5 59.58 USD |
-3.54
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.02 0.02 USD |
+14.36
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $83.38 91.15 USD |
-3.92
|
$0 0 USD | $0 0 USD | $83.38 91.15 USD | $83.38 91.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $40.56 44.34 USD |
-3.89
|
$0 0 USD | $0 0 USD | $40.56 44.34 USD | $40.56 44.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.05 7.71 USD |
-2.15
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $68.48 74.86 USD |
-2.73
|
$0 0 USD | $43 47 USD | $66.1 72.26 USD | $68.48 74.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $38.58 42.17 USD |
-10.57
|
$0 0 USD | $0 0 USD | $38.11 41.66 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $215 235.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.07 0.07 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $13.01 14.22 USD |
-2.07
|
$0 0 USD | $2.9K 3.17K USD | $12.73 13.92 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $124.35 135.93 USD |
-2.47
|
$0 0 USD | $188 205.51 USD | $122 133.36 USD | $124.35 135.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $6.95 7.6 USD |
-9.09
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.62 6.14 USD |
-3.44
|
$0 0 USD | $30 32.79 USD | $4.98 5.44 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $15.43 16.87 USD |
-5.4
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $9.85 10.77 USD |
-3.43
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $36.62 40.03 USD |
-6.7
|
$0 0 USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $37.6 41.1 USD |
-0.54
|
$0 0 USD | $1.56K 1.71K USD | $35.99 39.34 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $89.05 97.34 USD |
+0.45
|
$0 0 USD | $1.56K 1.71K USD | $84.95 92.86 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $58.86 64.34 USD |
-5.96
|
$0 0 USD | $0 0 USD | $58.86 64.34 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $175 191.3 USD |
-10.81
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $5.93 6.48 USD |
-8.14
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.07 0.08 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $14.2 15.52 USD |
-5.96
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.39 5.89 USD |
-8.92
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $1.79 1.96 USD |
-9.14
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $16.55 18.09 USD |
-10.78
|
$0 0 USD | $680 743.33 USD | $16.55 18.09 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.36 2.58 USD |
-5.6
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $0.66 0.72 USD |
-20.96
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $101 110.41 USD |
-6.48
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $109.44 119.63 USD |
-10.09
|
$0 0 USD | $45 49.19 USD | $109.36 119.55 USD | $109.44 119.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $9 9.84 USD |
-1.64
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $0.8499 0.92 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $4.07 4.44 USD |
-5.36
|
$0 0 USD | $0 0 USD | $4.07 4.44 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.9 5.36 USD |
-3.92
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.5799 0.63 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.57 15.92 USD |
-1.46
|
$0 0 USD | $0 0 USD | $14.22 15.55 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $17.4 19.02 USD |
-4.92
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.64 1.79 USD |
-10.8
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.4899 0.54 USD |
-19.67
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.5 9.29 USD |
+2.41
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.33 1.45 USD |
-3.97
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.007 0.0076 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $2.24 2.45 USD |
-7.71
|
$0 0 USD | $2.63K 2.87K USD | $2.22 2.42 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.67 0.74 USD |
-6.13
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.33 1.45 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.01 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $128.2 140.14 USD |
-19.67
|
$0 0 USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $12.94 14.15 USD |
-16.76
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.1 0.1 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.2 4.59 USD |
-6.86
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $8.7 9.51 USD |
-2.79
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $72.86 79.65 USD |
+2.19
|
$0 0 USD | $110 120.24 USD | $68.12 74.46 USD | $72.86 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.48 2.71 USD |
-2.36
|
$0 0 USD | $3.56K 3.89K USD | $2.28 2.49 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $52.7 57.61 USD |
-9.17
|
$0 0 USD | $718 784.87 USD | $50 54.66 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $82.15 89.8 USD |
-4.75
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $7.7 8.42 USD |
+3.36
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $2.92 3.19 USD |
+1.35
|
$0 0 USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $1.74 1.9 USD |
-3.87
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $79 86.36 USD |
-1.86
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.13 0.14 USD |
-3.75
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $75.34 82.36 USD |
-4.85
|
$0 0 USD | $0 0 USD | $75.34 82.36 USD | $76.54 83.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $38 41.54 USD |
-5.47
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $27.23 29.77 USD |
-6.65
|
$0 0 USD | $0 0 USD | $27.23 29.77 USD | $27.23 29.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||