Sonuç Sayfası 22 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabege AB WILC.SG | $7.83 8.56 USD |
-3.15
|
$0 0 USD | $0 0 USD | $7.83 8.55 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $8.6 9.4 USD |
+1.06
|
$0 0 USD | $40 43.73 USD | $8.6 9.4 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $13.83 15.12 USD |
-2.54
|
$0 0 USD | $0 0 USD | $13.83 15.12 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $53.24 58.2 USD |
-1.41
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.24 58.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $50.25 54.93 USD |
-1.39
|
$0 0 USD | $0 0 USD | $50.25 54.93 USD | $50.25 54.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $1.97 2.15 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $140.2 153.26 USD |
+0.94
|
$0 0 USD | $17 18.58 USD | $138.8 151.73 USD | $141.1 154.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $63.21 69.1 USD |
-2.39
|
$0 0 USD | $0 0 USD | $62.91 68.77 USD | $64.34 70.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $4.34 4.74 USD |
+3.33
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $324.3 354.5 USD |
+0.97
|
$0 0 USD | $0 0 USD | $319.4 349.15 USD | $324.3 354.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $20.28 22.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $20.28 22.17 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.76 3.01 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.13 0.14 USD |
+3.2
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $6.24 6.82 USD |
-1.58
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $1.88 2.06 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $32.6 35.64 USD |
+0.93
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $3.76 4.11 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $0.3499 0.38 USD |
-6.88
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $99.5 108.77 USD |
-4.33
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $144.26 157.7 USD |
+1.45
|
$0 0 USD | $0 0 USD | $143.54 156.91 USD | $144.26 157.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL NYVP.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $3.2 3.5 USD |
+1.98
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $4.19 4.58 USD |
+0.63
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.72 5.16 USD |
-2.88
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1799 0.2 USD |
+5.14
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.77 0.84 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $16.38 17.91 USD |
+2.29
|
$0 0 USD | $570 623.09 USD | $16.05 17.54 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.35 1.48 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.3599 0.4 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $7.9 8.64 USD |
+6.04
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.36 1.48 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $9.86 10.78 USD |
-3.79
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.78 0.85 USD |
-8.23
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.29 1.41 USD |
+11.76
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $123.45 134.95 USD |
+1.52
|
$0 0 USD | $0 0 USD | $120.45 131.67 USD | $123.45 134.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $16.37 17.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $15.73 17.19 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $5.21 5.69 USD |
-1.88
|
$0 0 USD | $0 0 USD | $5.21 5.69 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.1 11.04 USD |
+1.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $114.9 125.6 USD |
+3.98
|
$0 0 USD | $0 0 USD | $110.05 120.3 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $3.05 3.34 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $64.52 70.53 USD |
+1.32
|
$0 0 USD | $27 29.51 USD | $63.18 69.06 USD | $64.52 70.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $102.2 111.72 USD |
-0.1
|
$0 0 USD | $0 0 USD | $101.7 111.17 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $6.75 7.38 USD |
-6.25
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.31 3.61 USD |
+0.03
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $3.32 3.63 USD |
-2.35
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $82 89.64 USD |
-1.8
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $47 51.38 USD |
+1.29
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.2099 0.23 USD |
+12.34
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $105.55 115.38 USD |
-1.08
|
$0 0 USD | $0 0 USD | $105.55 115.38 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $40.34 44.1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $40.34 44.1 USD | $40.51 44.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $48.75 53.29 USD |
+6.3
|
$0 0 USD | $150 163.97 USD | $45.65 49.9 USD | $48.75 53.29 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20 21.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.19 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $3.64 3.98 USD |
-10.34
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $9.17 10.02 USD |
+0.22
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $154.14 168.5 USD |
+0.61
|
$0 0 USD | $780 852.65 USD | $153.86 168.19 USD | $154.96 169.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $11.07 12.1 USD |
-0.49
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.11 0.12 USD |
-7.66
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $5.45 5.96 USD |
-5.22
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $28.11 30.73 USD |
-0.18
|
$0 0 USD | $0 0 USD | $28.11 30.73 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.8699 0.95 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $9.1 9.95 USD |
+0.22
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $14.18 15.5 USD |
+6.42
|
$0 0 USD | $100 109.31 USD | $13.3 14.54 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $20.77 22.7 USD |
-4.2
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $67.76 74.07 USD |
-4
|
$0 0 USD | $0 0 USD | $67.34 73.61 USD | $67.94 74.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $14.2 15.52 USD |
-2.74
|
$0 0 USD | $344 376.04 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $1.05K 1.14K USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $1.17 1.27 USD |
-4.58
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.SG | $0.28 0.3 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.77 0.84 USD |
+6.09
|
$0 0 USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $2.3 2.51 USD |
-2.54
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $9.35 10.23 USD |
+5.31
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $9.35 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $3.14 3.43 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $8.58 9.37 USD |
-0.46
|
$0 0 USD | $0 0 USD | $8.58 9.37 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $44.92 49.1 USD |
+1.72
|
$0 0 USD | $0 0 USD | $44.02 48.12 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||