Página 22 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.64 3.05 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.70 6.57 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.49 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€1.61 1.86 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€74.50 86 USD |
+0.68
|
€0.00 0 USD | €24.00 27.7 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.11 0.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.05 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€13.70 15.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTA.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€43.92 50.7 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €44.26 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€1.57 1.81 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.54 0.62 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€24.13 27.85 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €24.13 27.85 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.SG
DE
|
€20.07 23.17 USD |
+1.9
|
€0.00 0 USD | €100.00 115.43 USD | €19.81 22.86 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€65.90 76.07 USD |
-0.3
|
€0.00 0 USD | €300.00 346.3 USD | €65.60 75.72 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€54.40 62.8 USD |
-0.37
|
€0.00 0 USD | €617.00 712.22 USD | €54.00 62.33 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€9.77 11.28 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.93 3.38 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€183.00 211.24 USD |
-4.59
|
€0.00 0 USD | €250.00 288.58 USD | €180.80 208.7 USD | €190.80 220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€37.84 43.68 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.42 0.49 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€14.46 16.69 USD |
-5.24
|
€0.00 0 USD | €567.00 654.51 USD | €14.46 16.69 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Surmodics Inc
SU6.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.34 2.7 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€13.90 16.05 USD |
-4.79
|
€0.00 0 USD | €1.39K 1.61K USD | €13.90 16.05 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€29.00 33.48 USD |
-6.45
|
€0.00 0 USD | €66.00 76.19 USD | €29.00 33.48 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atari SA
IFGA.SG
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€0.97 1.12 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€54.60 63.03 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €53.55 61.81 USD | €54.90 63.37 USD | €0.00 0 USD | 36.74 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,276.00 1472.93 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €1,275.00 1471.78 USD | €1,337.50 1543.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€155.10 179.04 USD |
-2.24
|
€0.00 0 USD | €166.00 191.62 USD | €154.05 177.83 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€7.90 9.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.13 0.15 USD |
+8.94
|
€0.00 0 USD | €3.80K 4.39K USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€25.48 29.41 USD |
-5
|
€0.00 0 USD | €172.00 198.55 USD | €25.48 29.41 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€189.62 218.88 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €189.62 218.88 USD | €198.34 228.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€56.50 65.22 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€57.60 66.49 USD |
-5.26
|
€0.00 0 USD | €700.00 808.03 USD | €57.60 66.49 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.58 12.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€13.28 15.33 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€36.46 42.09 USD |
+0.77
|
€0.00 0 USD | €20.00 23.09 USD | €36.00 41.56 USD | €37.44 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.40 10.85 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€80.56 92.99 USD |
-0.05
|
€0.00 0 USD | €60.00 69.26 USD | €77.58 89.55 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€29.80 34.4 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€7.33 8.46 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€15.20 17.55 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€238.00 274.73 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.19 0.22 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€2.54 2.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€24.00 27.7 USD |
-1.07
|
€0.00 0 USD | €6.47K 7.46K USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€67.50 77.92 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€14.95 17.26 USD |
+0.61
|
€0.00 0 USD | €150.00 173.15 USD | €14.74 17.01 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€43.46 50.17 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.17 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€17.54 20.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.71 USD | €17.92 20.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€245.00 282.81 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €245.00 282.81 USD | €246.80 284.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.74 13.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.06 0.06 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€25.20 29.09 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€169.35 195.49 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €162.60 187.69 USD | €169.50 195.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€99.56 114.93 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €99.56 114.93 USD | €103.22 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€896.00 1034.28 USD |
-0.18
|
€0.00 0 USD | €123.00 141.98 USD | €881.80 1017.89 USD | €917.00 1058.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€157.40 181.69 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €160.95 185.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.05 0.06 USD |
+19.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€11.64 13.44 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€18.48 21.33 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€197.40 227.87 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €193.20 223.02 USD | €197.80 228.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€276.40 319.06 USD |
-3.69
|
€0.00 0 USD | €25.00 28.86 USD | €276.40 319.06 USD | €286.10 330.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.23 4.88 USD |
+4.32
|
€0.00 0 USD | €1.50K 1.73K USD | €4.13 4.76 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€1.17 1.35 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.27 1.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.35 0.4 USD |
-11.05
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€57.22 66.05 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €55.84 64.46 USD | €61.08 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€47.92 55.32 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €47.92 55.32 USD | €49.53 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€848.00 978.88 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €846.00 976.57 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€437.40 504.91 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €437.20 504.68 USD | €455.40 525.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€17.60 20.32 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||