$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 22 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATI Inc  ATD.SG $74.6 81.55 USD
-0.29
$0 0 USD $0 0 USD $74 80.89 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $250.1 273.39 USD
-1.11
$0 0 USD $0 0 USD $250.1 273.39 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.1 0.11 USD
+19.08
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.36 13.51 USD
-0.08
$0 0 USD $850 929.16 USD $12.36 13.51 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $166.85 182.39 USD
+9.99
$0 0 USD $20 21.86 USD $166.85 182.39 USD $171.95 187.96 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.35 8.03 USD
+2.01
$0 0 USD $0 0 USD $7.19 7.85 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.65 6.18 USD
+0.36
$0 0 USD $600 655.88 USD $5.63 6.15 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $16.48 18.01 USD
-1.02
$0 0 USD $0 0 USD $16.45 17.98 USD $16.63 18.18 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $54.7 59.79 USD
-1.3
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $62.3 68.1 USD
+1.3
$0 0 USD $1.04K 1.13K USD $61.84 67.6 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $97.4 106.47 USD
+1.83
$0 0 USD $3.01K 3.28K USD $95.4 104.29 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $67.7 74.01 USD
-0.57
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $190.35 208.08 USD
+2.39
$0 0 USD $0 0 USD $190.35 208.08 USD $190.35 208.08 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.84 6.38 USD
-1.18
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05999 0.06 USD
+8.49
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.44 5.94 USD
-0.15
$0 0 USD $0 0 USD $5.42 5.92 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.55 21.37 USD
+1.56
$0 0 USD $0 0 USD $19.25 21.04 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.01 1.1 USD
+1.51
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $138.54 151.44 USD
-0.57
$0 0 USD $0 0 USD $138.54 151.44 USD $138.54 151.44 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $12.3 13.45 USD
+0.82
$0 0 USD $800 874.51 USD $12.2 13.34 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.1 1.2 USD
-1.61
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.18 3.48 USD
-0.34
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.98 5.44 USD
-1.39
$0 0 USD $0 0 USD $4.86 5.31 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.07 0.08 USD
-26
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.4799 0.52 USD
+0.21
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $19.89 21.74 USD
-1.77
$0 0 USD $75 81.99 USD $19.87 21.72 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.81 1.98 USD
-0.22
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $1 1.09 USD
+0.51
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.71 1.87 USD
+0.59
$0 0 USD $500 546.57 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $3.85 4.21 USD
-3.05
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $0.8699 0.95 USD
-0.8
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $118 128.99 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.62 1.78 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $171.35 187.31 USD
+2.45
$0 0 USD $0 0 USD $170.35 186.22 USD $172.2 188.24 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $15.57 17.01 USD
-2.6
$0 0 USD $0 0 USD $15.57 17.01 USD $15.57 17.01 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.1 0.11 USD
-6.54
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.6 5.03 USD
-0.43
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.004199 0.0045 USD
-12.5
$0 0 USD $0 0 USD $0.004199 0.0045 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $85.8 93.79 USD
+1.56
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $2.8 3.06 USD
-1.86
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $64.6 70.62 USD
-0.77
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $88.85 97.13 USD
-1.33
$0 0 USD $0 0 USD $88.8 97.07 USD $89.75 98.11 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $9.7 10.6 USD
+2.11
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $98.5 107.67 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $26.6 29.08 USD
+7.26
$0 0 USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.28 0.31 USD
+1.79
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $90.28 98.69 USD
+1.37
$0 0 USD $0 0 USD $88.62 96.87 USD $90.28 98.69 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $47.6 52.03 USD
-1.24
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $29.83 32.61 USD
-0.43
$0 0 USD $0 0 USD $29.83 32.61 USD $29.83 32.61 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.53 6.05 USD
+0.18
$0 0 USD $0 0 USD $5.53 6.05 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $59.94 65.52 USD
-2.66
$0 0 USD $663 724.75 USD $59.94 65.52 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.16 2.36 USD
0
$0 0 USD $1.5K 1.64K USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $21.5 23.5 USD
+1.11
$0 0 USD $110 120.24 USD $21.11 23.07 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.28 13.42 USD
+0.41
$0 0 USD $0 0 USD $12.28 13.42 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $134.66 147.2 USD
+0.66
$0 0 USD $202 220.81 USD $133.62 146.06 USD $134.78 147.33 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.14 0.15 USD
-0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $31 33.89 USD
+2.65
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $30.65 33.5 USD
-1.32
$0 0 USD $0 0 USD $30.65 33.5 USD $30.79 33.66 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.7399 0.81 USD
-0.8
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.4 37.6 USD
+0.58
$0 0 USD $0 0 USD $33.8 36.95 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $18.4 20.11 USD
-3.16
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.72 7.35 USD
-0.06
$0 0 USD $100 109.31 USD $6.58 7.19 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.69 2.94 USD
+0.41
$0 0 USD $2K 2.19K USD $2.68 2.93 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $91.7 100.24 USD
+1.89
$0 0 USD $0 0 USD $91.02 99.5 USD $91.94 100.5 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $87.8 95.98 USD
0
$0 0 USD $327 357.46 USD $87.4 95.54 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $1.18 1.29 USD
+1.03
$0 0 USD $500 546.57 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $33.8 36.95 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $9.17 10.02 USD
+0.57
$0 0 USD $0 0 USD $9.04 9.88 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí