$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 19 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CenterPoint Energy Inc  HOU.SG $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $26.78 29.27 USD
+0.68
$0 0 USD $0 0 USD $26.64 29.12 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $212.1 231.85 USD
+1.63
$0 0 USD $4.07K 4.45K USD $207.1 226.39 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $18.7 20.44 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $192.84 210.8 USD
+0.3
$0 0 USD $134 146.48 USD $191.7 209.55 USD $192.84 210.8 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $25.08 27.42 USD
+1.7
$0 0 USD $301 329.03 USD $24.66 26.96 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $5.86 6.41 USD
0
$0 0 USD $2.28K 2.49K USD $5.86 6.41 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $39.16 42.81 USD
+1.01
$0 0 USD $0 0 USD $38.67 42.27 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $374.6 409.49 USD
-0.32
$0 0 USD $50 54.66 USD $373.6 408.4 USD $376 411.02 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $137.15 149.92 USD
-0.15
$0 0 USD $0 0 USD $135.5 148.12 USD $137.15 149.92 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.47 7.07 USD
-1.49
$0 0 USD $0 0 USD $6.47 7.07 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $18.4 20.11 USD
+0.66
$0 0 USD $0 0 USD $18.32 20.03 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12.51 13.67 USD
+0.58
$0 0 USD $0 0 USD $12.34 13.49 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.11 0.12 USD
+1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $73.5 80.35 USD
+0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $2.3 2.51 USD
+28.85
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.03 6.6 USD
+1.24
$0 0 USD $0 0 USD $6.03 6.6 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $14.34 15.67 USD
+0.74
$0 0 USD $0 0 USD $13.97 15.28 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $154.5 168.89 USD
-0.58
$0 0 USD $0 0 USD $154.5 168.89 USD $155.6 170.09 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.53 16.98 USD
-0.7
$0 0 USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.46 1.59 USD
+0.17
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $31.84 34.81 USD
+0.13
$0 0 USD $0 0 USD $31.68 34.63 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $23.5 25.69 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
-3.25
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
+11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $9.18 10.03 USD
+0.22
$0 0 USD $1.22K 1.33K USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.04 USD
-16.25
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $165 180.37 USD
+0.12
$0 0 USD $0 0 USD $164.5 179.82 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $31.4 34.32 USD
-1.69
$0 0 USD $0 0 USD $31.4 34.32 USD $32.03 35.01 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $271.1 296.35 USD
-1.38
$0 0 USD $0 0 USD $271.1 296.35 USD $271.1 296.35 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $73.94 80.83 USD
+5.45
$0 0 USD $0 0 USD $73.49 80.33 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.25 0.28 USD
+7.69
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $61.56 67.29 USD
+3.95
$0 0 USD $80 87.45 USD $58.98 64.47 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $144.24 157.67 USD
-0.36
$0 0 USD $0 0 USD $144.24 157.67 USD $144.24 157.67 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $41.12 44.95 USD
+14.16
$0 0 USD $20 21.86 USD $38.14 41.69 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.45 15.8 USD
+1.55
$0 0 USD $0 0 USD $14.16 15.48 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.86 5.31 USD
-2.8
$0 0 USD $0 0 USD $4.86 5.31 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $29.28 32.01 USD
+1.6
$0 0 USD $0 0 USD $28.82 31.5 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $41.8 45.69 USD
+2.23
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $42.1 46.02 USD
+0.44
$0 0 USD $0 0 USD $41.7 45.58 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $10.59 11.58 USD
+0.04
$0 0 USD $0 0 USD $10.54 11.52 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $6.9 7.54 USD
-0.14
$0 0 USD $0 0 USD $6.59 7.2 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.3099 0.34 USD
-1.26
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.07 0.08 USD
+2.78
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.SG $7.76 8.49 USD
+2.05
$0 0 USD $0 0 USD $7.6 8.3 USD $7.76 8.49 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.SG $42.8 46.79 USD
+6.47
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $20.31 22.2 USD
-0.98
$0 0 USD $0 0 USD $20.23 22.11 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $6.41 7.01 USD
+0.63
$0 0 USD $1.38K 1.51K USD $6.34 6.93 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.SG $10.82 11.82 USD
0
$0 0 USD $0 0 USD $10.75 11.75 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.38 3.69 USD
-1.17
$0 0 USD $0 0 USD $3.37 3.68 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $36.86 40.29 USD
+0.79
$0 0 USD $0 0 USD $36.42 39.81 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
+3.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $15.78 17.25 USD
+0.64
$0 0 USD $0 0 USD $15.78 17.25 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $28.08 30.7 USD
-1.34
$0 0 USD $1.8K 1.97K USD $28.08 30.7 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.76 1.92 USD
-0.28
$0 0 USD $0 0 USD $1.74 1.9 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $164 179.27 USD
-2.55
$0 0 USD $0 0 USD $164 179.27 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $6.95 7.6 USD
-4.24
$0 0 USD $60 65.59 USD $6.95 7.6 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.47 25.66 USD
+0.13
$0 0 USD $0 0 USD $23.44 25.62 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $24.92 27.24 USD
-1.31
$0 0 USD $0 0 USD $24.92 27.24 USD $25.07 27.4 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.99 5.45 USD
-2.12
$0 0 USD $0 0 USD $4.99 5.45 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $80.98 88.52 USD
-0.93
$0 0 USD $0 0 USD $80.98 88.52 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici