$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Page de résultat 19 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CenterPoint Energy Inc  HOU.SG $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $26.86 29.36 USD
+0.3
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $212.8 232.62 USD
+0.33
$0 0 USD $491 536.73 USD $211.8 231.53 USD $214.9 234.91 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $191.58 209.42 USD
-0.65
$0 0 USD $0 0 USD $191.58 209.42 USD $191.58 209.42 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
+13.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $25.36 27.72 USD
+1.11
$0 0 USD $24 26.24 USD $25.02 27.35 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $5.9 6.45 USD
+0.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.53 0.58 USD
+0.95
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $54 59.03 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $38.95 42.58 USD
-0.54
$0 0 USD $0 0 USD $38.95 42.58 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $390 426.32 USD
+4.11
$0 0 USD $25 27.33 USD $382.2 417.8 USD $391.8 428.29 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $137.05 149.81 USD
-0.07
$0 0 USD $0 0 USD $137.05 149.81 USD $137.05 149.81 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.36 1.49 USD
+7.94
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.39 6.98 USD
-1.24
$0 0 USD $0 0 USD $6.39 6.98 USD $6.39 6.98 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.38 20.09 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12.44 13.59 USD
-0.56
$0 0 USD $0 0 USD $12.37 13.52 USD $12.44 13.59 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.11 0.12 USD
-4.5
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $74 80.89 USD
+0.68
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $2.21 2.42 USD
-3.91
$0 0 USD $0 0 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.05 6.62 USD
+0.3
$0 0 USD $0 0 USD $6.01 6.57 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $14.45 15.79 USD
+0.78
$0 0 USD $0 0 USD $14.18 15.5 USD $14.45 15.79 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $153.7 168.01 USD
-0.52
$0 0 USD $0 0 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.53 16.98 USD
0
$0 0 USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.48 1.62 USD
+1.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $31.59 34.53 USD
-0.8
$0 0 USD $0 0 USD $31.59 34.53 USD $31.59 34.53 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.64 2.89 USD
+8.2
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $23.6 25.8 USD
+0.43
$0 0 USD $0 0 USD $23.5 25.69 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $12.4 13.55 USD
+4.2
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $9.14 9.99 USD
-0.44
$0 0 USD $1.4K 1.53K USD $9.13 9.98 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $2.5 2.73 USD
-6.72
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $164.5 179.82 USD
-0.3
$0 0 USD $0 0 USD $164.5 179.82 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $31.39 34.31 USD
-0.03
$0 0 USD $0 0 USD $31.39 34.31 USD $31.39 34.31 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $275.5 301.16 USD
+1.62
$0 0 USD $3 3.28 USD $268.1 293.07 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $73.16 79.97 USD
-1.05
$0 0 USD $0 0 USD $73.16 79.97 USD $73.16 79.97 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.25 0.27 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $61.5 67.23 USD
-0.1
$0 0 USD $80 87.45 USD $60.62 66.27 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $138.02 150.87 USD
-4.31
$0 0 USD $0 0 USD $138.02 150.87 USD $138.02 150.87 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $40.83 44.63 USD
-0.71
$0 0 USD $0 0 USD $40.83 44.63 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $31.2 34.11 USD
+8.33
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.49 15.84 USD
+0.28
$0 0 USD $0 0 USD $14.28 15.61 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.11 0.12 USD
-2.65
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.54 1.68 USD
+1.99
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $29.36 32.09 USD
+0.27
$0 0 USD $0 0 USD $28.7 31.37 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $41.38 45.23 USD
-1
$0 0 USD $0 0 USD $41.38 45.23 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $42.02 45.93 USD
-0.19
$0 0 USD $0 0 USD $42.02 45.93 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $10.52 11.5 USD
-0.64
$0 0 USD $0 0 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $7.22 7.89 USD
+4.64
$0 0 USD $0 0 USD $6.65 7.27 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.3099 0.33 USD
-2.55
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.05999 0.07 USD
-15.54
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.SG $7.6 8.31 USD
-2.14
$0 0 USD $0 0 USD $7.6 8.31 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.SG $41.4 45.26 USD
-3.27
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $20.05 21.92 USD
-1.28
$0 0 USD $0 0 USD $20.05 21.92 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $6.39 6.99 USD
-0.31
$0 0 USD $1.27K 1.39K USD $6.32 6.91 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.SG $10.73 11.72 USD
-0.83
$0 0 USD $0 0 USD $10.73 11.72 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.42 3.74 USD
+1.18
$0 0 USD $0 0 USD $3.42 3.74 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $36.78 40.2 USD
-0.22
$0 0 USD $0 0 USD $36.78 40.2 USD $36.78 40.2 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $15.82 17.29 USD
+0.25
$0 0 USD $0 0 USD $15.82 17.29 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $28.3 30.94 USD
+0.78
$0 0 USD $0 0 USD $28.02 30.63 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.85 2.02 USD
+5.41
$0 0 USD $0 0 USD $1.8 1.96 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $162.8 177.96 USD
-0.73
$0 0 USD $0 0 USD $162.8 177.96 USD $162.8 177.96 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.06 7.72 USD
+1.58
$0 0 USD $0 0 USD $6.94 7.59 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.69 25.9 USD
+0.94
$0 0 USD $0 0 USD $23.45 25.63 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $24.5 26.78 USD
-1.69
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.05 9.89 USD
-4.23
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $5.1 5.57 USD
+2.25
$0 0 USD $0 0 USD $4.94 5.4 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $82.02 89.66 USD
+1.28
$0 0 USD $0 0 USD $80.88 88.41 USD $82.02 89.66 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici