Page de résultat 19 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp KN7.SG | €0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €88.42 102.07 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €24.02 27.73 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.34 11.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €86.46 99.8 USD |
-2.02
|
€0.00 0 USD | €65.00 75.03 USD | €86.46 99.8 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.66 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €21.66 25 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €128.90 148.79 USD |
+0.28
|
€0.00 0 USD | €148.00 170.84 USD | €128.14 147.92 USD | €128.92 148.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.16 0.19 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €38.89 44.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €38.89 44.89 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.75 0.87 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €39.09 45.12 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €110.80 127.9 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €110.75 127.84 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €42.30 48.82 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.58 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €1.84 2.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €49.00 56.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.18 2.52 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €21.58 24.91 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.87 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.47 7.47 USD |
-1.88
|
€0.00 0 USD | €444.00 512.52 USD | €6.44 7.44 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €39.00 45.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €34.10 39.36 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.10 0.12 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €99.67 115.05 USD |
-1.73
|
€0.00 0 USD | €253.00 292.05 USD | €99.05 114.34 USD | €100.94 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.SG | €47.80 55.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.00 56.56 USD | €0.00 0 USD | 51.67 | €0.93 1.07 USD | ||
| MMG Ltd OMS1.SG | €0.88 1.02 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €779.00 899.23 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €779.00 899.23 USD | €787.60 909.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €846.00 976.57 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €838.00 967.33 USD | €846.00 976.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €3.27 3.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €38.38 44.3 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €132.60 153.06 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €132.60 153.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.05 6.98 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.06 0.06 USD |
+27.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €33.00 38.09 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.26 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €21.48 24.8 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €5.85 6.75 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €107.00 123.51 USD |
-0.37
|
€0.00 0 USD | €15.00 17.32 USD | €107.00 123.51 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.03 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.14 3.62 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €5.40 6.23 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.79 5.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €251.30 290.08 USD |
-0.4
|
€0.00 0 USD | €2.31K 2.66K USD | €250.60 289.28 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.10 0.12 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €33.40 38.55 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €61.85 71.4 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €61.70 71.22 USD | €62.95 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €5.21 6.01 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.96 USD | €5.25 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €45.39 52.4 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.43 15.5 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.89 1.03 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €47.25 54.54 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €47.07 54.33 USD | €47.39 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €12.48 14.41 USD |
-5.74
|
€0.00 0 USD | €3.52K 4.07K USD | €12.48 14.41 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €19.60 22.62 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €17.70 20.43 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.38 0.44 USD |
-2.97
|
€0.00 0 USD | €23.69K 27.35K USD | €0.36 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €18.24 21.06 USD |
-0.33
|
€0.00 0 USD | €2.62K 3.03K USD | €18.20 21.01 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.13 0.15 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €373.50 431.14 USD |
-4.23
|
€0.00 0 USD | €45.00 51.95 USD | €372.00 429.41 USD | €384.50 443.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.14 0.16 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €17.68 20.41 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.80 20.55 USD | €0.00 0 USD | 87.52 | €0.20 0.23 USD | ||
| Ebara Corp EAR.SG | €27.96 32.28 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €27.96 32.28 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €5.63 6.5 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €13.20 15.24 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €7.77 8.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €12.50 14.43 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €20.94 24.17 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €20.93 24.16 USD | €21.23 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €140.48 162.16 USD |
-1.42
|
€0.00 0 USD | €101.00 116.59 USD | €140.20 161.84 USD | €141.46 163.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €80.10 92.46 USD |
+0.25
|
€0.00 0 USD | €1.63K 1.89K USD | €79.60 91.89 USD | €81.15 93.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.87 1 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €69.00 79.65 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||