Page de résultat 19 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CenterPoint Energy Inc HOU.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $26.78 29.27 USD |
+0.68
|
$0 0 USD | $0 0 USD | $26.64 29.12 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $212.1 231.85 USD |
+1.63
|
$0 0 USD | $4.07K 4.45K USD | $207.1 226.39 USD | $213.5 233.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $192.84 210.8 USD |
+0.3
|
$0 0 USD | $134 146.48 USD | $191.7 209.55 USD | $192.84 210.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14 15.3 USD |
+1.45
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $25.08 27.42 USD |
+1.7
|
$0 0 USD | $301 329.03 USD | $24.66 26.96 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $121 132.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $2.28K 2.49K USD | $5.86 6.41 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $39.16 42.81 USD |
+1.01
|
$0 0 USD | $0 0 USD | $38.67 42.27 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $374.6 409.49 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $373.6 408.4 USD | $376 411.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $137.15 149.92 USD |
-0.15
|
$0 0 USD | $0 0 USD | $135.5 148.12 USD | $137.15 149.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.47 7.07 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $18.4 20.11 USD |
+0.66
|
$0 0 USD | $0 0 USD | $18.32 20.03 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $12.51 13.67 USD |
+0.58
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $73.5 80.35 USD |
+0.68
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $2.3 2.51 USD |
+28.85
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $6.03 6.6 USD |
+1.24
|
$0 0 USD | $0 0 USD | $6.03 6.6 USD | $6.03 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $14.34 15.67 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.97 15.28 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $154.5 168.89 USD |
-0.58
|
$0 0 USD | $0 0 USD | $154.5 168.89 USD | $155.6 170.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.53 16.98 USD |
-0.7
|
$0 0 USD | $0 0 USD | $15.53 16.98 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.46 1.59 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $31.84 34.81 USD |
+0.13
|
$0 0 USD | $0 0 USD | $31.68 34.63 USD | $31.84 34.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $23.5 25.69 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $10.9 11.92 USD |
+1.87
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $9.18 10.03 USD |
+0.22
|
$0 0 USD | $1.22K 1.33K USD | $9.15 10 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.04 USD |
-16.25
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.68 2.93 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $165 180.37 USD |
+0.12
|
$0 0 USD | $0 0 USD | $164.5 179.82 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $31.4 34.32 USD |
-1.69
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $271.1 296.35 USD |
-1.38
|
$0 0 USD | $0 0 USD | $271.1 296.35 USD | $271.1 296.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $73.94 80.83 USD |
+5.45
|
$0 0 USD | $0 0 USD | $73.49 80.33 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.25 0.28 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $61.56 67.29 USD |
+3.95
|
$0 0 USD | $80 87.45 USD | $58.98 64.47 USD | $61.56 67.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $144.24 157.67 USD |
-0.36
|
$0 0 USD | $0 0 USD | $144.24 157.67 USD | $144.24 157.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $41.12 44.95 USD |
+14.16
|
$0 0 USD | $20 21.86 USD | $38.14 41.69 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.22 3.52 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.45 15.8 USD |
+1.55
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.86 5.31 USD |
-2.8
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.51 1.65 USD |
-1.95
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $29.28 32.01 USD |
+1.6
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $29.28 32.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $41.8 45.69 USD |
+2.23
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $42.1 46.02 USD |
+0.44
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.59 11.58 USD |
+0.04
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $6.9 7.54 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.3099 0.34 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.76 8.49 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.6 8.3 USD | $7.76 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $42.8 46.79 USD |
+6.47
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.31 22.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.23 22.11 USD | $20.31 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.41 7.01 USD |
+0.63
|
$0 0 USD | $1.38K 1.51K USD | $6.34 6.93 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.38 3.69 USD |
-1.17
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $36.86 40.29 USD |
+0.79
|
$0 0 USD | $0 0 USD | $36.42 39.81 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $15.78 17.25 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $28.08 30.7 USD |
-1.34
|
$0 0 USD | $1.8K 1.97K USD | $28.08 30.7 USD | $28.44 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.76 1.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $164 179.27 USD |
-2.55
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $6.95 7.6 USD |
-4.24
|
$0 0 USD | $60 65.59 USD | $6.95 7.6 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $23.47 25.66 USD |
+0.13
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $24.92 27.24 USD |
-1.31
|
$0 0 USD | $0 0 USD | $24.92 27.24 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $9.45 10.33 USD |
-1.56
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.99 5.45 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $80.98 88.52 USD |
-0.93
|
$0 0 USD | $0 0 USD | $80.98 88.52 USD | $81.74 89.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||