Page de résultat 19 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlo Technologies Inc 2VI.SG | $7.4 8.09 USD |
-3.06
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $20.7 22.63 USD |
-4.08
|
$0 0 USD | $0 0 USD | $20.54 22.45 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $23.54 25.73 USD |
-1.42
|
$0 0 USD | $175 191.3 USD | $22.5 24.6 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.54 13.71 USD |
-2.49
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.2 0.22 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.28 0.31 USD |
-11.32
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $17.38 19 USD |
-7.26
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $13.5 14.76 USD |
-2.17
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $4.74 5.18 USD |
-11.4
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $11.59 12.67 USD |
-12
|
$0 0 USD | $200 218.63 USD | $11.59 12.67 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $100.5 109.86 USD |
+3.82
|
$0 0 USD | $410 448.19 USD | $80 87.45 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $62.2 67.99 USD |
+4.01
|
$0 0 USD | $583 637.3 USD | $55.2 60.34 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $5.97 6.52 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $6.21 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.62 2.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $71.99 78.69 USD |
-9.92
|
$0 0 USD | $27 29.51 USD | $66.5 72.69 USD | $71.99 78.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $180 196.76 USD | $10.92 11.94 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $84.5 92.37 USD |
-2.87
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.32 0.35 USD |
-7.25
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $65.9 72.04 USD |
+0.3
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $162.28 177.39 USD |
-2.7
|
$0 0 USD | $2.26K 2.47K USD | $155 169.44 USD | $165.62 181.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.06 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.28 13.43 USD |
-4.8
|
$0 0 USD | $31.87K 34.84K USD | $12.02 13.14 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.51 0.56 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $150.9 164.95 USD |
-4.91
|
$0 0 USD | $0 0 USD | $150.9 164.95 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $10.74 11.74 USD |
-12.68
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $31.8 34.76 USD |
-3.05
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $23.9 26.13 USD |
-5.16
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $16.7 18.26 USD |
-4.02
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $187.3 204.74 USD |
-3.48
|
$0 0 USD | $3.62K 3.96K USD | $176.15 192.56 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $200.45 219.12 USD |
-2.34
|
$0 0 USD | $348 380.41 USD | $195.54 213.75 USD | $203.05 221.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $17 18.58 USD |
+4.29
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $11.1 12.13 USD |
-9.02
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
-15.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $18.92 20.68 USD |
-2.25
|
$0 0 USD | $8.62K 9.42K USD | $16.56 18.1 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $121 132.27 USD |
-2.42
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.31 5.81 USD |
+4.11
|
$0 0 USD | $10.95K 11.97K USD | $4.74 5.18 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.4199 0.46 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $42 45.91 USD |
-3.23
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $31.2 34.11 USD |
-3.11
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $34.39 37.59 USD |
-3.18
|
$0 0 USD | $170 185.83 USD | $34.02 37.19 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $321.8 351.77 USD |
-4.34
|
$0 0 USD | $229 250.33 USD | $315 344.34 USD | $332.8 363.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $139.5 152.49 USD |
-2.07
|
$0 0 USD | $164 179.27 USD | $131.05 143.26 USD | $139.5 152.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $0.9 0.98 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.31 6.89 USD |
-4.71
|
$0 0 USD | $0 0 USD | $6.31 6.89 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $15.9 17.38 USD |
-9.14
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $10.27 11.23 USD |
-2.84
|
$0 0 USD | $0 0 USD | $10.02 10.96 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.1 0.1 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $48.8 53.34 USD |
-3.37
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.93 1.02 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $4.49 4.91 USD |
-4.65
|
$0 0 USD | $700 765.19 USD | $4.38 4.79 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $11.51 12.58 USD |
-0.72
|
$0 0 USD | $0 0 USD | $10.69 11.68 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $125.55 137.24 USD |
-9.87
|
$0 0 USD | $30 32.79 USD | $125.55 137.24 USD | $125.55 137.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $12.32 13.47 USD |
-4.12
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.23 1.34 USD |
-8.89
|
$0 0 USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $17.9 19.57 USD |
-2.19
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.38 0.42 USD |
-6.74
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $20.75 22.68 USD |
-9.63
|
$0 0 USD | $35 38.26 USD | $20.32 22.21 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $1.83 2 USD |
-2.14
|
$0 0 USD | $5.4K 5.9K USD | $1.76 1.92 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $18.9 20.66 USD |
-1.31
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $11.4 12.46 USD |
-7.32
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $9.95 10.88 USD |
-5.24
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $72 78.71 USD |
-4
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.005499 0.0060 USD |
+22.22
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $7.91 8.65 USD |
+1.41
|
$0 0 USD | $2.58K 2.82K USD | $6.8 7.43 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $0.66 0.72 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.05 7.71 USD |
-18.02
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $9.65 10.55 USD |
-8.1
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $167.05 182.61 USD |
-1.79
|
$0 0 USD | $0 0 USD | $163.8 179.06 USD | $167.05 182.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $25.34 27.7 USD |
-10.21
|
$0 0 USD | $135 147.57 USD | $24.47 26.75 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $253.7 277.33 USD |
-7.95
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $57.92 63.31 USD |
-2.31
|
$0 0 USD | $0 0 USD | $55.72 60.91 USD | $57.92 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.25 USD |
-6.56
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $42.28 46.22 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $39.28 42.94 USD | $42.28 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $142.66 155.95 USD |
-3.49
|
$0 0 USD | $0 0 USD | $142.66 155.95 USD | $142.66 155.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.4699 0.51 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $23.85 26.07 USD |
-4.68
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $23.4 25.58 USD |
-4.1
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $2.92 3.19 USD |
-10.43
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.05999 0.06 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||