Página 19 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athabasca Oil Corp
ATI.SG
DE
|
€7.15 8.25 USD |
+2.03
|
€0.00 0 USD | €49.00 56.56 USD | €6.92 7.99 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€59.50 68.68 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€29.78 34.38 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €29.58 34.15 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.23 0.26 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€88.36 102 USD |
-0.99
|
€0.00 0 USD | €247.00 285.12 USD | €87.90 101.47 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€23.98 27.68 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €200.00 230.87 USD | €22.40 25.86 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€10.46 12.07 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€82.36 95.07 USD |
-6.66
|
€0.00 0 USD | €1.12K 1.29K USD | €81.60 94.19 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.65 1.9 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€22.00 25.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€129.32 149.28 USD |
+0.61
|
€0.00 0 USD | €302.00 348.61 USD | €128.14 147.92 USD | €129.98 150.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.16 0.19 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€39.58 45.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €38.88 44.88 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.75 0.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€40.10 46.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.25 2.6 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€110.15 127.15 USD |
-1.48
|
€0.00 0 USD | €914.00 1.06K USD | €110.15 127.15 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€41.92 48.38 USD |
-1.24
|
€0.00 0 USD | €136.00 156.99 USD | €41.48 47.88 USD | €42.49 49.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€1.79 2.07 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€50.50 58.29 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.18 2.52 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€21.36 24.66 USD |
-2.91
|
€0.00 0 USD | €80.00 92.35 USD | €21.25 24.53 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€6.55 7.56 USD |
-0.61
|
€0.00 0 USD | €444.00 512.52 USD | €6.44 7.44 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€37.60 43.4 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€33.62 38.81 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€32.50 37.52 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.10 0.12 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€100.44 115.94 USD |
-0.97
|
€0.00 0 USD | €5.38K 6.2K USD | €98.58 113.79 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€47.80 55.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.00 56.56 USD | €0.00 0 USD | 51.67 | €0.93 1.07 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.89 1.03 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€742.60 857.21 USD |
-6.28
|
€0.00 0 USD | €121.00 139.67 USD | €742.20 856.75 USD | €787.60 909.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€852.00 983.49 USD |
+1.44
|
€0.00 0 USD | €13.00 15.01 USD | €838.00 967.33 USD | €852.00 983.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€3.14 3.63 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€13.20 15.24 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€38.54 44.49 USD |
-0.77
|
€0.00 0 USD | €76.00 87.73 USD | €38.34 44.26 USD | €38.94 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€130.30 150.41 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €128.75 148.62 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€6.05 6.98 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€32.98 38.07 USD |
-0.48
|
€0.00 0 USD | €80.00 92.35 USD | €32.88 37.95 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€22.06 25.46 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€5.90 6.81 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€106.20 122.59 USD |
-1.12
|
€0.00 0 USD | €149.00 172 USD | €106.20 122.59 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€10.70 12.35 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.03 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.26 3.76 USD |
+0.77
|
€0.00 0 USD | €2.18K 2.52K USD | €3.13 3.61 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€5.35 6.18 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.79 5.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€253.25 292.34 USD |
+0.38
|
€0.00 0 USD | €2.68K 3.09K USD | €248.50 286.85 USD | €254.85 294.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€1.50 1.73 USD |
+2.04
|
€0.00 0 USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.10 0.11 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€32.80 37.86 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€61.15 70.59 USD |
-3.17
|
€0.00 0 USD | €641.00 739.93 USD | €60.85 70.24 USD | €62.95 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.15 5.94 USD |
-0.77
|
€0.00 0 USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.25 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€8.75 10.1 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€44.91 51.84 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€13.55 15.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.80 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.87 1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€48.28 55.73 USD |
+0.04
|
€0.00 0 USD | €320.00 369.39 USD | €47.07 54.33 USD | €49.03 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€12.36 14.27 USD |
-6.65
|
€0.00 0 USD | €3.68K 4.25K USD | €12.32 14.22 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€18.40 21.24 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.90 20.66 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.38 0.44 USD |
-2.2
|
€0.00 0 USD | €23.69K 27.35K USD | €0.36 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€18.27 21.09 USD |
-0.16
|
€0.00 0 USD | €2.96K 3.41K USD | €18.17 20.97 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.14 0.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.01 0.01 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arizona Lithium Ltd
UDE0.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€369.50 426.53 USD |
-5.26
|
€0.00 0 USD | €252.00 290.89 USD | €365.00 421.33 USD | €384.50 443.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.14 0.17 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€17.64 20.36 USD |
+0.57
|
€0.00 0 USD | €6.00 6.93 USD | €17.52 20.22 USD | €17.96 20.73 USD | €0.00 0 USD | 87.32 | €0.20 0.23 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€27.80 32.09 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.61 6.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€13.30 15.35 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€12.60 14.54 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€19.98 23.06 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €21.23 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€139.10 160.57 USD |
-2.39
|
€0.00 0 USD | €101.00 116.59 USD | €139.10 160.57 USD | €142.42 164.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€79.70 92 USD |
-0.25
|
€0.00 0 USD | €1.68K 1.94K USD | €79.45 91.71 USD | €81.15 93.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.87 1 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||