Страница результатов 19 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€254.50 293.78 USD |
+0.16
|
€0.00 0 USD | €100.00 115.43 USD | €253.30 292.39 USD | €255.60 295.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€39.76 45.9 USD |
+1.45
|
€0.00 0 USD | €62.00 71.57 USD | €38.74 44.72 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.07 0.08 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€152.70 176.27 USD |
+0.93
|
€0.00 0 USD | €35.00 40.4 USD | €150.05 173.21 USD | €154.15 177.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€40.80 47.1 USD |
-2.31
|
€0.00 0 USD | €80.00 92.35 USD | €40.32 46.54 USD | €42.38 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€73.55 84.9 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €72.85 84.09 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€6.22 7.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.06 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€31.55 36.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.34 36.18 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€86.92 100.33 USD |
-0.87
|
€0.00 0 USD | €956.00 1.1K USD | €86.24 99.55 USD | €88.24 101.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€23.39 27 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€23.90 27.59 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€10.32 11.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€94.32 108.88 USD |
+0.86
|
€0.00 0 USD | €615.00 709.92 USD | €93.24 107.63 USD | €94.52 109.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€84.50 97.54 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€21.84 25.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€133.28 153.85 USD |
-0.39
|
€0.00 0 USD | €127.00 146.6 USD | €132.60 153.06 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.16 0.19 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€41.31 47.69 USD |
-0.86
|
€0.00 0 USD | €900.00 1.04K USD | €41.21 47.57 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.74 0.85 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€41.67 48.1 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €41.48 47.88 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0017 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.84 3.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€117.05 135.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €116.75 134.77 USD | €117.55 135.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€39.20 45.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€1.63 1.88 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €80.00 92.35 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€20.31 23.44 USD |
+1.19
|
€0.00 0 USD | €4.50K 5.19K USD | €20.17 23.28 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€6.72 7.75 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€35.76 41.28 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €34.96 40.36 USD | €35.92 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€27.10 31.28 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.11 0.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€84.88 97.98 USD |
+2.11
|
€0.00 0 USD | €729.00 841.51 USD | €84.00 96.96 USD | €86.47 99.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.03 0.03 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€50.50 58.29 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 54.59 | €0.93 1.07 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.78 0.9 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€893.20 1031.05 USD |
+2.2
|
€0.00 0 USD | €4.00 4.62 USD | €880.80 1016.74 USD | €893.20 1031.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€839.50 969.06 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €839.30 968.83 USD | €843.60 973.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€3.17 3.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€34.16 39.43 USD |
-1.95
|
€0.00 0 USD | €417.00 481.36 USD | €34.14 39.41 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€143.15 165.24 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €143.15 165.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€5.90 6.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.05 0.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€34.02 39.27 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€23.64 27.29 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €23.38 26.99 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€102.20 117.97 USD |
-0.2
|
€0.00 0 USD | €499.00 576.01 USD | €102.20 117.97 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.92 3.37 USD |
-5.04
|
€0.00 0 USD | €712.00 821.89 USD | €2.92 3.37 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€5.05 5.83 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.59 5.29 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.60 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€257.25 296.95 USD |
-0.43
|
€0.00 0 USD | €725.00 836.89 USD | €255.65 295.11 USD | €257.95 297.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€1.21 1.4 USD |
+9.01
|
€0.00 0 USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.11 0.12 USD |
+9.98
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €443.00 511.37 USD | €33.20 38.32 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€53.40 61.64 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.15 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.27 6.08 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.95 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€47.03 54.29 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €46.51 53.69 USD | €47.03 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€16.59 19.15 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.86 0.99 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€40.63 46.89 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €40.61 46.88 USD | €41.01 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€11.64 13.44 USD |
+1.22
|
€0.00 0 USD | €1.29K 1.48K USD | €11.50 13.27 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€21.00 24.24 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.40 0.46 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€18.92 21.84 USD |
+1.07
|
€0.00 0 USD | €5.00 5.77 USD | €18.81 21.71 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.11 0.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arizona Lithium Ltd
UDE0.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€316.00 364.77 USD |
-14.71
|
€0.00 0 USD | €894.00 1.03K USD | €316.00 364.77 USD | €367.00 423.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.13 0.15 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€16.74 19.32 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.07 USD | €16.82 19.42 USD | €0.00 0 USD | 82.87 | €0.20 0.23 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€34.44 39.76 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €34.36 39.66 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€4.96 5.73 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||