Страница результатов 19 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.46 2.84 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.83 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€258.50 298.4 USD |
+0.9
|
€0.00 0 USD | €75.00 86.58 USD | €254.40 293.66 USD | €258.60 298.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€40.71 46.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €40.89 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.08 0.09 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.50 7.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€153.65 177.36 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €149.90 173.03 USD | €154.75 178.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€41.80 48.25 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.63 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€74.00 85.42 USD |
+0.82
|
€0.00 0 USD | €334.00 385.55 USD | €72.90 84.15 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€6.12 7.07 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €6.07 7 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€30.22 34.88 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.19 34.85 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€86.56 99.92 USD |
+0.28
|
€0.00 0 USD | €690.00 796.49 USD | €85.70 98.93 USD | €87.14 100.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€24.09 27.81 USD |
+3.79
|
€0.00 0 USD | €9.00 10.39 USD | €22.69 26.19 USD | €24.09 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€24.80 28.63 USD |
+2.9
|
€0.00 0 USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€10.28 11.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€91.92 106.11 USD |
+1.39
|
€0.00 0 USD | €618.00 713.38 USD | €88.46 102.11 USD | €92.48 106.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€83.50 96.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€21.30 24.59 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€131.14 151.38 USD |
+0.34
|
€0.00 0 USD | €856.00 988.11 USD | €130.60 150.76 USD | €131.38 151.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.16 0.18 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€41.53 47.94 USD |
-0.5
|
€0.00 0 USD | €400.00 461.73 USD | €41.33 47.71 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.72 0.83 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€42.03 48.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.57 47.99 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.78 3.21 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€117.35 135.46 USD |
-0.3
|
€0.00 0 USD | €118.00 136.21 USD | €116.85 134.88 USD | €118.05 136.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€39.56 45.67 USD |
+1.75
|
€0.00 0 USD | €60.00 69.26 USD | €38.58 44.53 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€1.64 1.89 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €110.00 126.98 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€20.59 23.77 USD |
-0.15
|
€0.00 0 USD | €180.00 207.78 USD | €20.30 23.43 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€6.83 7.89 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.85 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€37.00 42.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€35.94 41.49 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€27.20 31.4 USD |
-1.81
|
€0.00 0 USD | €1.00K 1.15K USD | €27.10 31.28 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.10 0.12 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€74.68 86.21 USD |
-0.95
|
€0.00 0 USD | €2.80K 3.23K USD | €72.45 83.63 USD | €76.57 88.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€49.00 56.56 USD |
-0.81
|
€0.00 0 USD | €100.00 115.43 USD | €48.20 55.64 USD | €49.20 56.79 USD | €0.00 0 USD | 52.97 | €0.93 1.07 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.74 0.86 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€888.20 1025.28 USD |
-3.96
|
€0.00 0 USD | €355.00 409.79 USD | €888.20 1025.28 USD | €926.80 1069.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€837.90 967.22 USD |
+1.13
|
€0.00 0 USD | €474.00 547.15 USD | €828.00 955.79 USD | €837.90 967.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€2.96 3.41 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€35.00 40.4 USD |
+1.86
|
€0.00 0 USD | €749.00 864.6 USD | €34.10 39.36 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€143.45 165.59 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €142.90 164.95 USD | €144.70 167.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.05 0.06 USD |
+24.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€33.30 38.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€23.94 27.63 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€6.25 7.21 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€102.60 118.43 USD |
+0.97
|
€0.00 0 USD | €440.00 507.91 USD | €102.60 118.43 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.05 3.51 USD |
+3.4
|
€0.00 0 USD | €2.52K 2.91K USD | €2.89 3.34 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.56 5.26 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.20 6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€244.70 282.47 USD |
+1.12
|
€0.00 0 USD | €6.42K 7.41K USD | €240.35 277.44 USD | €244.90 282.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€1.01 1.17 USD |
-15.83
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.10 0.12 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€52.20 60.26 USD |
-0.66
|
€0.00 0 USD | €320.00 369.39 USD | €51.65 59.62 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.20 6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.25 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€11.60 13.39 USD |
+0.88
|
€0.00 0 USD | €414.00 477.89 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€46.31 53.46 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €46.31 53.46 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€15.09 17.42 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.51 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.88 1.01 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€41.36 47.74 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €40.92 47.24 USD | €41.53 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€11.30 13.04 USD |
+1.99
|
€0.00 0 USD | €4.72K 5.44K USD | €10.92 12.61 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.90 20.66 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.40 0.46 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€18.72 21.61 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.11 0.13 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.03 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€33.20 38.32 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arizona Lithium Ltd
UDE0.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€272.50 314.56 USD |
-14.04
|
€0.00 0 USD | €1.16K 1.34K USD | €269.00 310.52 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.13 0.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€16.24 18.75 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €16.52 19.07 USD | €0.00 0 USD | 80.39 | €0.20 0.23 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€33.74 38.95 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.37 USD | €33.95 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||