Страница результатов 19 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive Inc OM6.SG | €84.66 92.54 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €84.66 92.54 USD | €85.34 93.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linamar Corp LNR.SG | €46.20 50.5 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexus AG NXU.SG | €71.20 77.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Trade Centre SA G91.SG | €0.77 0.84 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoNation Inc RWI.SG | €166.70 182.23 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €165.15 180.53 USD | €166.70 182.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.SG | €16.93 18.5 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.93 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CubeSmart UK8.SG | €31.90 34.87 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €31.89 34.86 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | €45.17 49.38 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €45.17 49.38 USD | €46.32 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Oil Ltd MUE.SG | €0.06 0.07 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €18.39 20.1 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LeMaitre Vascular Inc LHU.SG | €77.00 84.17 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seche Environnement SA SCB.SG | €66.30 72.47 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbios SA 3C1.SG | €8.57 9.37 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.SG | €18.81 20.56 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €18.41 20.12 USD | €18.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU.SG | €0.05 0.05 USD |
-35.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.SG | €114.00 124.62 USD |
-3.06
|
€0.00 0 USD | €274.00 299.52 USD | €112.60 123.09 USD | €117.40 128.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.SG | €26.86 29.36 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €27.17 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.SG | €4.36 4.77 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDMA.SG | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Class Editori SpA EDT1.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NTN Corp NTN.SG | €1.99 2.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.27 1.39 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.SG | €0.22 0.24 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmonic Inc HMC.SG | €8.85 9.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €784.00 857.02 USD | €0.59 0.64 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.SG | €12.72 13.9 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibstock PLC 2I5.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yara International ASA IU2.SG | €31.82 34.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.81 34.77 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | €0.15 0.17 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Cash SA PQN.SG | €0.67 0.73 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc WXF.SG | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynavax Technologies Corp DYF1.SG | €9.68 10.58 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | €0.06 0.07 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | €38.52 42.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €38.52 42.11 USD | €38.93 42.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack In The Box Inc JBX.SG | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blackbaud Inc BNK.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boise Cascade Co BC0.SG | €60.50 66.13 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €59.96 65.54 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunswick Corp BWI.SG | €56.00 61.22 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €55.46 60.63 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freehold Royalties Ltd 1FH.SG | €8.88 9.71 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.SG | €85.32 93.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €85.32 93.27 USD | €87.22 95.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.SG | €85.42 93.38 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €83.76 91.56 USD | €85.42 93.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.SG | €278.70 304.66 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €278.70 304.66 USD | €278.70 304.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp QR20.SG | €0.08 0.09 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR.SG | €13.30 14.54 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc PMTA.SG | €153.40 167.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €153.30 167.58 USD | €153.40 167.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabege AB WILC.SG | €7.46 8.15 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.07 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.SG | €1.99 2.17 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.SG | €16.11 17.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.11 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Vision Holdings Inc 7NV.SG | €21.20 23.17 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.SG | €88.04 96.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €88.04 96.24 USD | €90.48 98.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.SG | €121.42 132.73 USD |
-3.8
|
€0.00 0 USD | €1.67K 1.83K USD | €121.42 132.73 USD | €124.98 136.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.SG | €100.60 109.97 USD |
+1
|
€0.00 0 USD | €104.00 113.69 USD | €98.95 108.17 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | €63.80 69.74 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €63.22 69.11 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | €234.10 255.9 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €234.10 255.9 USD | €237.40 259.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.SG | €5.93 6.48 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Power Systems Inc XLE1.SG | €0.07 0.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokuyama Corp TBT.SG | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGL Energy Ltd N9Z1.SG | €5.18 5.66 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | €2.48 2.71 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW.SG | €11.50 12.57 USD |
-10.16
|
€0.00 0 USD | €304.00 332.31 USD | €11.15 12.19 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | €2.84 3.1 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | €86.00 94.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keysight Technologies Inc 1KT.SG | €158.62 173.39 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €157.54 172.21 USD | €158.62 173.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocCheck AG AJ91.SG | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corp EU6.SG | €0.84 0.92 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MannKind Corp NNFN.SG | €4.52 4.94 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.SG | €0.27 0.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €24.20 26.45 USD |
+1.72
|
€0.00 0 USD | €150.00 163.97 USD | €23.76 25.97 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Japan Railway Co WEJ.SG | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.SG | €1.82 1.99 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meitu Inc M5U.SG | €0.91 0.99 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | €6.95 7.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arco Vara AS AV1.SG | €1.56 1.7 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morella Corp Ltd HDG0.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.SG | €4.48 4.89 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.89 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharming Group PHGN.SG | €1.41 1.54 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBRE Group Inc RF6.SG | €134.00 146.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.SG | €229.30 250.66 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €227.80 249.02 USD | €231.20 252.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Aluminum Co EY3.SG | €23.89 26.11 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €23.89 26.11 USD | €23.89 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallis Resources Inc 0CVM.SG | €0.23 0.25 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Group PJZ.SG | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Service Co MX2.SG | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Copper Corp PCU.SG | €118.60 129.65 USD |
+0.22
|
€0.00 0 USD | €130.00 142.11 USD | €117.00 127.9 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Var Energi ASA J4V.SG | €2.95 3.22 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutanix Inc 0NU.SG | €58.24 63.66 USD |
-6.4
|
€0.00 0 USD | €50.00 54.66 USD | €58.24 63.66 USD | €59.22 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||