Sonuç Sayfası 19 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.SG | $204 223 USD |
+1.9
|
$0 0 USD | $0 0 USD | $200.4 219.06 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $18.66 20.4 USD |
+3.44
|
$0 0 USD | $0 0 USD | $18.06 19.74 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $26.6 29.08 USD |
-3.69
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17.1 18.69 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $208.7 228.14 USD |
+0.19
|
$0 0 USD | $4.76K 5.2K USD | $207.4 226.72 USD | $209.5 229.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $192.26 210.17 USD |
-0.16
|
$0 0 USD | $180 196.76 USD | $192.18 210.08 USD | $193.66 211.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $39.2 42.85 USD |
+1.55
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $24.66 26.96 USD |
+3.09
|
$0 0 USD | $4.98K 5.44K USD | $23.96 26.19 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.86 6.41 USD |
-5.88
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $6.35 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $56 61.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32.4 35.42 USD |
-1.82
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $38.77 42.38 USD |
-0.44
|
$0 0 USD | $0 0 USD | $38.77 42.38 USD | $39.32 42.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $375.8 410.8 USD |
-1.16
|
$0 0 USD | $2 2.19 USD | $375.4 410.36 USD | $377.8 412.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $137.35 150.14 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $137.35 150.14 USD | $142.55 155.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.28 1.4 USD |
+4.92
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.57 7.18 USD |
+0.06
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $18.28 19.98 USD |
+1.33
|
$0 0 USD | $0 0 USD | $18.14 19.83 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $12.43 13.59 USD |
+0.73
|
$0 0 USD | $0 0 USD | $12.19 13.32 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $73 79.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.79 1.95 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $5.96 6.52 USD |
+1.4
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $14.23 15.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $14.05 15.35 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $155.4 169.87 USD |
+1.07
|
$0 0 USD | $0 0 USD | $152.45 166.65 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.64 17.1 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.45 1.59 USD |
-3.13
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $31.8 34.76 USD |
-0.66
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $23.3 25.47 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $10.6 11.59 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.01 0.01 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $9.16 10.01 USD |
+1.66
|
$0 0 USD | $1.02K 1.11K USD | $9.01 9.85 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+9.59
|
$0 0 USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.7 2.95 USD |
+2.27
|
$0 0 USD | $533 582.64 USD | $2.58 2.82 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $164.8 180.15 USD |
-0.15
|
$0 0 USD | $0 0 USD | $164.8 180.15 USD | $165.1 180.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $31.94 34.91 USD |
-0.96
|
$0 0 USD | $0 0 USD | $31.94 34.91 USD | $32.09 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $274.9 300.5 USD |
-0.58
|
$0 0 USD | $0 0 USD | $274.9 300.5 USD | $274.9 300.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $70.12 76.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $70.12 76.65 USD | $70.12 76.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $59.22 64.74 USD |
+0.44
|
$0 0 USD | $10 10.93 USD | $58.9 64.39 USD | $59.74 65.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $144.76 158.24 USD |
-3.04
|
$0 0 USD | $0 0 USD | $144.76 158.24 USD | $148.7 162.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $36.02 39.37 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.02 39.37 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $29 31.7 USD |
-2.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.24 3.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.23 15.56 USD |
-0.56
|
$0 0 USD | $400 437.25 USD | $14.23 15.56 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.11 0.12 USD |
-7.38
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.54 1.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $28.82 31.5 USD |
+1.55
|
$0 0 USD | $0 0 USD | $28.22 30.85 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $40.89 44.7 USD |
-0.22
|
$0 0 USD | $0 0 USD | $40.89 44.7 USD | $40.89 44.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $41.92 45.82 USD |
+2.38
|
$0 0 USD | $0 0 USD | $40.95 44.76 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.59 11.57 USD |
-0.45
|
$0 0 USD | $0 0 USD | $10.56 11.55 USD | $10.59 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $6.91 7.55 USD |
-1.14
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
+17.07
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.61 8.32 USD |
+0.11
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $40.2 43.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.51 22.42 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.37 6.96 USD |
-0.93
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $10.82 11.82 USD |
+3.3
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.42 3.74 USD |
-3.66
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $22.2 24.27 USD |
+2.78
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $36.57 39.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $36.04 39.4 USD | $36.57 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $15.68 17.14 USD |
-0.25
|
$0 0 USD | $88 96.2 USD | $15.68 17.14 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $28.46 31.11 USD |
+4.48
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.76 1.92 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $168.3 183.97 USD |
+0.96
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $168.3 183.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.26 7.93 USD |
-0.49
|
$0 0 USD | $700 765.19 USD | $7.26 7.93 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $23.44 25.62 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.39 25.57 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $25.25 27.6 USD |
+0.56
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||