Sonuç Sayfası 19 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€7.13 8.24 USD |
-0.17
|
€0.00 0 USD | €690.00 796.49 USD | €7.04 8.13 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.SG
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crinetics Pharmaceuticals Inc
6Z4.SG
DE
|
€28.77 33.21 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €28.31 32.68 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.SG
DE
|
€0.22 0.25 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.SG
DE
|
€89.52 103.34 USD |
+1.31
|
€0.00 0 USD | €801.00 924.62 USD | €87.72 101.26 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackLine Inc
02B.SG
DE
|
€24.02 27.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.SG
DE
|
€23.10 26.67 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.SG
DE
|
€10.26 11.84 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€85.26 98.42 USD |
+3.52
|
€0.00 0 USD | €721.00 832.28 USD | €82.02 94.68 USD | €85.84 99.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.66 1.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€77.00 88.88 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€22.58 26.06 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€128.24 148.03 USD |
-0.84
|
€0.00 0 USD | €1.52K 1.76K USD | €128.24 148.03 USD | €129.38 149.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.17 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.40 12.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€39.22 45.27 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €39.22 45.27 USD | €40.13 46.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.76 0.88 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€40.19 46.39 USD |
+0.22
|
€0.00 0 USD | €100.00 115.43 USD | €39.97 46.14 USD | €40.69 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.27 2.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€113.30 130.79 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €110.65 127.73 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.SG
DE
|
€40.86 47.17 USD |
-2.52
|
€0.00 0 USD | €224.00 258.57 USD | €40.76 47.05 USD | €41.95 48.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.SG
DE
|
€1.78 2.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Latinoamericano de Comercio Exterior SA
D8Q.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.SG
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.SG
DE
|
€22.79 26.31 USD |
+6.69
|
€0.00 0 USD | €2.04K 2.35K USD | €21.28 24.56 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.SG
DE
|
€6.62 7.64 USD |
+1.07
|
€0.00 0 USD | €1.69K 1.95K USD | €6.44 7.43 USD | €6.64 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russel Metals Inc
RMZ.SG
DE
|
€38.40 44.33 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.SG
DE
|
€34.22 39.5 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQA.SG
DE
|
€31.70 36.59 USD |
-2.46
|
€0.00 0 USD | €1.00K 1.15K USD | €31.70 36.59 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaro Energy Indonesia Tbk PT
A64.SG
DE
|
€0.10 0.12 USD |
-1.92
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroStrategy Inc
MIGA.SG
DE
|
€103.76 119.77 USD |
+3.31
|
€0.00 0 USD | €1.31K 1.51K USD | €98.68 113.91 USD | €103.96 120 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter plc
COUD.SG
DE
|
€48.00 55.41 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €48.20 55.64 USD | €0.00 0 USD | 51.89 | €0.93 1.07 USD | ||
|
MMG Ltd
OMS1.SG
DE
|
€0.92 1.06 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.SG
DE
|
€773.80 893.22 USD |
+4.2
|
€0.00 0 USD | €101.00 116.59 USD | €746.60 861.83 USD | €775.80 895.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.SG
DE
|
€842.30 972.3 USD |
-1.14
|
€0.00 0 USD | €1.00 1.15 USD | €842.30 972.3 USD | €856.50 988.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unisys Corp
USY1.SG
DE
|
€3.24 3.74 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.SG
DE
|
€12.80 14.78 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multipolar Tbk
MLQ2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.SG
DE
|
€38.96 44.97 USD |
+1.09
|
€0.00 0 USD | €819.00 945.4 USD | €38.00 43.86 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensign Group Inc
EGB.SG
DE
|
€127.25 146.89 USD |
-2.34
|
€0.00 0 USD | €5.00 5.77 USD | €126.40 145.91 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JVCKenwood Corp
JVC.SG
DE
|
€6.00 6.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPCG PCL
R4Q.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URU Metals Ltd
NVRA.SG
DE
|
€0.06 0.06 USD |
+29.07
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Ship Lease Inc
37H.SG
DE
|
€33.34 38.49 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.SG
DE
|
€22.08 25.49 USD |
+0.09
|
€0.00 0 USD | €1.62K 1.87K USD | €21.82 25.19 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.SG
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Lithium Corp
IAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.SG
DE
|
€109.00 125.82 USD |
+2.64
|
€0.00 0 USD | €1.10K 1.27K USD | €107.60 124.21 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuinStreet Inc
5Q8.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.34 3.86 USD |
+2.61
|
€0.00 0 USD | €8.72K 10.07K USD | €3.20 3.69 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sosei Group Corp
JSS.SG
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.78 5.52 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.SG
DE
|
€5.35 6.18 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.SG
DE
|
€255.00 294.36 USD |
+0.69
|
€0.00 0 USD | €3.21K 3.71K USD | €251.70 290.55 USD | €256.95 296.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Braskem SA
BRDA.SG
DE
|
€1.54 1.78 USD |
+2.67
|
€0.00 0 USD | €600.00 692.6 USD | €1.47 1.7 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.10 0.11 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.SG
DE
|
€34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €2.52K 2.91K USD | €32.00 36.94 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alten
AN3.SG
DE
|
€60.05 69.32 USD |
-1.8
|
€0.00 0 USD | €299.00 345.15 USD | €58.70 67.76 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.SG
DE
|
€5.27 6.08 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYA.SG
DE
|
€8.90 10.27 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€45.71 52.76 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €44.79 51.7 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€13.67 15.77 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.78 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.87 1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€48.39 55.86 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €47.78 55.15 USD | €48.90 56.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€13.28 15.33 USD |
+7.44
|
€0.00 0 USD | €1.71K 1.97K USD | €12.40 14.31 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€19.00 21.93 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.37 0.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€18.65 21.53 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.65 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€32.40 37.4 USD |
-1.82
|
€0.00 0 USD | €80.00 92.35 USD | €31.00 35.78 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arizona Lithium Ltd
UDE0.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OHB SE
OHB.SG
DE
|
€403.50 465.77 USD |
+9.2
|
€0.00 0 USD | €680.00 784.95 USD | €367.50 424.22 USD | €409.50 472.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU1.SG
DE
|
€0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€17.26 19.92 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.70 20.43 USD | €0.00 0 USD | 85.44 | €0.20 0.23 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€28.62 33.04 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.73 6.61 USD |
+2.14
|
€0.00 0 USD | €1.20K 1.39K USD | €5.61 6.48 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.21 9.48 USD |
+4.32
|
€0.00 0 USD | €170.00 196.24 USD | €7.83 9.04 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€77.50 89.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€13.10 15.12 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€20.58 23.76 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.78 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€137.64 158.88 USD |
-1.05
|
€0.00 0 USD | €200.00 230.87 USD | €136.30 157.34 USD | €140.52 162.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.54 0.62 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€78.45 90.56 USD |
-1.57
|
€0.00 0 USD | €1.08K 1.24K USD | €77.10 89 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.90 1.03 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||