Pagina di risultati 19 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackLine Inc 02B.SG | €24.17 27.9 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €23.80 27.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.48 12.1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €91.36 105.46 USD |
+0.2
|
€0.00 0 USD | €437.00 504.44 USD | €91.02 105.07 USD | €92.18 106.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.66 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €21.76 25.12 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €125.82 145.24 USD |
-0.05
|
€0.00 0 USD | €680.00 784.95 USD | €125.26 144.59 USD | €126.24 145.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €37.81 43.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €37.67 43.48 USD | €37.82 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.77 0.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €39.18 45.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.31 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €31.25K 36.07K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.33 2.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €113.10 130.56 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €42.17 48.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €41.92 48.39 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €1.90 2.19 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.16 2.49 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €23.01 26.56 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.70 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.65 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €38.80 44.79 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €34.84 40.22 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €32.30 37.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.10 0.12 USD |
+1
|
€0.00 0 USD | €20.50K 23.66K USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €108.02 124.69 USD |
-2
|
€0.00 0 USD | €2.42K 2.79K USD | €108.00 124.67 USD | €110.72 127.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.SG | €49.60 57.25 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €52.00 60.03 USD | €0.00 0 USD | 53.62 | €0.93 1.07 USD | ||
| MMG Ltd OMS1.SG | €0.90 1.04 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €796.00 918.85 USD |
+0.53
|
€0.00 0 USD | €62.00 71.57 USD | €791.00 913.08 USD | €799.00 922.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €838.40 967.79 USD |
-0.84
|
€0.00 0 USD | €3.00 3.46 USD | €837.90 967.22 USD | €842.70 972.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €3.44 3.97 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.00 0.0034 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €39.44 45.53 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.44 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €144.20 166.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.20 166.46 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.40 7.39 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.06 0.06 USD |
+21.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €32.80 37.86 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €32.62 37.65 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €21.42 24.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €6.20 7.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €109.40 126.28 USD |
+0.74
|
€0.00 0 USD | €1.40K 1.61K USD | €109.40 126.28 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €5.15 5.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.76 5.49 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.79 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.25 6.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €258.90 298.86 USD |
-0.98
|
€0.00 0 USD | €2.47K 2.85K USD | €258.85 298.8 USD | €261.50 301.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.42 1.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.10 0.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €35.60 41.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €63.90 73.76 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.25 73.01 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €5.27 6.08 USD |
+1.64
|
€0.00 0 USD | €50.00 57.72 USD | €5.19 5.99 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €46.50 53.68 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.71 15.82 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.89 1.03 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €48.42 55.89 USD |
-1.35
|
€0.00 0 USD | €1.00K 1.15K USD | €48.37 55.83 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €13.88 16.02 USD |
+2.81
|
€0.00 0 USD | €710.00 819.58 USD | €13.32 15.38 USD | €13.98 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €19.30 22.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €17.40 20.09 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.39 0.45 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €18.38 21.22 USD |
+0.22
|
€0.00 0 USD | €729.00 841.51 USD | €18.37 21.21 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.14 0.16 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €34.00 39.25 USD |
-4.49
|
€0.00 0 USD | €302.00 348.61 USD | €33.00 38.09 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €375.50 433.45 USD |
-9.39
|
€0.00 0 USD | €716.00 826.5 USD | €372.50 429.99 USD | €419.50 484.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €17.74 20.48 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.76 20.5 USD | €0.00 0 USD | 87.82 | €0.20 0.23 USD | ||
| Ebara Corp EAR.SG | €28.46 32.85 USD |
+1.72
|
€0.00 0 USD | €200.00 230.87 USD | €28.01 32.33 USD | €28.63 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €5.78 6.67 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €7.84 9.05 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €12.50 14.43 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €20.31 23.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.33 USD | €20.32 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €147.66 170.45 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €147.58 170.36 USD | €148.48 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.56 0.65 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €81.65 94.25 USD |
+1.55
|
€0.00 0 USD | €1.37K 1.58K USD | €80.00 92.35 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.91 1.05 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €70.20 81.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €8.54 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €15.56 17.96 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||