결과 페이지 19 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $144 157.41 USD |
+0.7
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.72 6.25 USD |
-0.78
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $11.57 12.65 USD |
-2.57
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $25.22 27.57 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.22 27.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $28.36 31 USD |
-2.68
|
$0 0 USD | $1.15K 1.26K USD | $28.36 31 USD | $29.36 32.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.84 14.04 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.2099 0.23 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3599 0.39 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $21.3 23.28 USD |
-1.39
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $5.7 6.23 USD |
+9.62
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $13.04 14.25 USD |
+2.44
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $144.5 157.96 USD |
+1.76
|
$0 0 USD | $1 1.09 USD | $140.5 153.59 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $63.4 69.3 USD |
-2.91
|
$0 0 USD | $230 251.42 USD | $63.4 69.3 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $6.91 7.55 USD |
-1.36
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.96 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.85 3.12 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $99.95 109.26 USD |
-2.45
|
$0 0 USD | $25 27.33 USD | $98.56 107.74 USD | $101.84 111.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3699 0.41 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $184.4 201.57 USD |
-0.54
|
$0 0 USD | $180 196.76 USD | $181.82 198.75 USD | $185.34 202.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05999 0.06 USD |
-17.99
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.07 0.07 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.55 0.6 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $188.5 206.06 USD |
-0.74
|
$0 0 USD | $0 0 USD | $188.5 206.06 USD | $193.1 211.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $15.48 16.92 USD |
-4.56
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $28.02 30.63 USD |
+1.16
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $211.6 231.31 USD |
-2.85
|
$0 0 USD | $2.48K 2.71K USD | $210.1 229.67 USD | $220.3 240.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $20 21.86 USD |
+2.04
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $208.1 227.48 USD |
+0.63
|
$0 0 USD | $66 72.15 USD | $204.2 223.22 USD | $208.1 227.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $40 43.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.03 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $24.62 26.91 USD |
-1.28
|
$0 0 USD | $1.62K 1.77K USD | $24.18 26.43 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.87 6.42 USD |
+1.45
|
$0 0 USD | $0 0 USD | $5.85 6.4 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.6099 0.66 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $50 54.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32.6 35.64 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $38.86 42.48 USD |
-1.22
|
$0 0 USD | $0 0 USD | $38.86 42.48 USD | $39.45 43.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $330 360.73 USD |
-0.78
|
$0 0 USD | $0 0 USD | $330 360.73 USD | $330.4 361.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $158.65 173.43 USD |
+1.47
|
$0 0 USD | $96 104.94 USD | $158.05 172.77 USD | $160.25 175.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.07 1.17 USD |
-8.55
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.45 7.06 USD |
-0.89
|
$0 0 USD | $200 218.63 USD | $6.45 7.05 USD | $6.56 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $20.75 22.68 USD |
+1.47
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.63 12.72 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11.54 12.62 USD | $11.63 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $58.5 63.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.9899 1.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $5.82 6.36 USD |
+1.18
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $12.61 13.79 USD |
-3.19
|
$0 0 USD | $0 0 USD | $12.22 13.35 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $154.85 169.27 USD |
-3.49
|
$0 0 USD | $0 0 USD | $154.85 169.27 USD | $159.05 173.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.47 16.91 USD |
0
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.64 1.79 USD |
-0.97
|
$0 0 USD | $3.28K 3.59K USD | $1.64 1.79 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $30.77 33.64 USD |
-1
|
$0 0 USD | $1K 1.09K USD | $30.77 33.64 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.32 2.54 USD |
-8.66
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $21.7 23.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $86 94.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.06 8.81 USD |
-0.62
|
$0 0 USD | $3.96K 4.32K USD | $8.06 8.81 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.3 2.51 USD |
+2.68
|
$0 0 USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $178.7 195.34 USD |
-0.58
|
$0 0 USD | $0 0 USD | $178.2 194.8 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $27.61 30.18 USD |
-1.88
|
$0 0 USD | $0 0 USD | $27.61 30.18 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $284.3 310.78 USD |
-0.25
|
$0 0 USD | $5 5.47 USD | $284.3 310.78 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $63.52 69.44 USD |
-2.17
|
$0 0 USD | $0 0 USD | $63.52 69.44 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.2399 0.27 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $53.4 58.37 USD |
-3.61
|
$0 0 USD | $800 874.51 USD | $53.38 58.35 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $136.7 149.43 USD |
+0.31
|
$0 0 USD | $0 0 USD | $135.14 147.73 USD | $136.7 149.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $32.78 35.83 USD |
-2
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.01 36.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.18 3.48 USD |
-1.85
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||