Página de resultados 19 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accsys Technologies PLC 1D8.SG | $0.67 0.73 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.SG | $225.6 246.61 USD |
-0.35
|
$0 0 USD | $0 0 USD | $225.6 246.61 USD | $228.6 249.89 USD | $0 0 USD | 0 | $0 0 USD | |
Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.SG | $18.96 20.73 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.78 20.53 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Topdanmark A/S TQ71.SG | $39.18 42.83 USD |
+0.82
|
$0 0 USD | $0 0 USD | $38.98 42.61 USD | $39.28 42.94 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Torex Gold Resources Inc 73GN.SG | $13.4 14.65 USD |
+1.82
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
Woolworths Group Ltd WWR.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS.SG | $230.4 213.49 USD |
+1.36
|
$0 0 USD | $2.61K 2.85K USD | $195.15 213.33 USD | $201.3 220.05 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Management Inc UWS.SG | $192.7 210.65 USD |
+0.44
|
$0 0 USD | $150 163.97 USD | $192 209.88 USD | $192.7 210.65 USD | $0 0 USD | 0 | $0 0 USD | |
ASX Ltd AUX.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.SG | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02999 0.03 USD |
+12.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Flatex AG FTK.SG | $10.77 11.77 USD |
-5.2
|
$0 0 USD | $6.32K 6.91K USD | $10.77 11.77 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
Landstar System Inc LDS.SG | $169 184.74 USD |
+0.6
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.SG | $3.47 3.79 USD |
+1.28
|
$0 0 USD | $16.31K 17.83K USD | $3.47 3.79 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
The Artisanal Spirits Co PLC 045.SG | $0.4899 0.54 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ashtead Group PLC 0LC.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.SG | $92 100.57 USD |
0
|
$0 0 USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bouygues BYG.SG | $36.01 39.36 USD |
+0.39
|
$0 0 USD | $0 0 USD | $35.81 39.15 USD | $36.13 39.49 USD | $0 0 USD | 0 | $0 0 USD | |
PRO DV AG PDA.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Elbit Systems Ltd EB2.SG | $183.7 200.81 USD |
+0.55
|
$0 0 USD | $0 0 USD | $183.7 200.81 USD | $184.9 202.12 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Gold Inc RG3.SG | $113.35 123.91 USD |
-0.53
|
$0 0 USD | $70 76.52 USD | $113.35 123.91 USD | $117.45 128.39 USD | $0 0 USD | 0 | $0 0 USD | |
Alector Inc 0Z2.SG | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
Arcos Dorados Holdings Inc AD8.SG | $10.41 11.38 USD |
+0.1
|
$0 0 USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
Matas A/S 1MTA.SG | $15.4 16.83 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
Templeton Emerging Markets Fund EMF.SG | $10.94 11.96 USD |
-0.82
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Automotive Inc SA8A.SG | $46.6 50.94 USD |
0
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
SSH Communications Security Oyj XXH.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Qantas Airways Ltd QAN.SG | $3.46 3.78 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Learning Technologies Group PLC LTG.SG | $1.02 1.11 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Ltd 3IW.SG | $14.61 15.97 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
EPAM Systems Inc E3M.SG | $246.8 269.79 USD |
-0.12
|
$0 0 USD | $0 0 USD | $246.8 269.79 USD | $246.8 269.79 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.SG | $19.06 20.84 USD |
-0.31
|
$0 0 USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.02 1.12 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nissin Foods Holdings Co Ltd NF2.SG | $25 27.33 USD |
+1.63
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Mosaic Co 02M.SG | $29.93 32.72 USD |
-0.12
|
$0 0 USD | $0 0 USD | $29.93 32.72 USD | $29.93 32.72 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BRE.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bilendi SA 830.SG | $17.85 19.51 USD |
-2.19
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G1.SG | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Big Yellow Group PLC B9Y.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Oshkosh Corp OK3.SG | $115 125.71 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
+76.47
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.SG | $7.92 8.66 USD |
-0.38
|
$0 0 USD | $3.44K 3.76K USD | $7.92 8.66 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
Foremost Lithium Res. & Techn. F0R.SG | $2.7 2.95 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Varex Imaging Corp VI4.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
JFE Holdings Inc JFR.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.SG | $154 168.34 USD |
-0.96
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.SG | $2.04 2.23 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
Darling Ingredients Inc 43D.SG | $41.52 45.39 USD |
-2.42
|
$0 0 USD | $0 0 USD | $41.52 45.39 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fast Retailing Co Ltd FR7.SG | $254.6 278.31 USD |
-3.78
|
$0 0 USD | $0 0 USD | $254.6 278.31 USD | $254.6 278.31 USD | $0 0 USD | 0 | $0 0 USD | |
Entegris Inc ENQ.SG | $128.54 140.51 USD |
+1.09
|
$0 0 USD | $0 0 USD | $128.54 140.51 USD | $128.54 140.51 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.SG | $40 43.73 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.26 0.28 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.SG | $47.93 52.39 USD |
-0.48
|
$0 0 USD | $55 60.12 USD | $47.62 52.06 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.SG | $174.6 190.86 USD |
-1.36
|
$0 0 USD | $115 125.71 USD | $174.6 190.86 USD | $177.64 194.18 USD | $0 0 USD | 0 | $0 0 USD | |
Semtech Corp SM2.SG | $32.26 35.26 USD |
+5.56
|
$0 0 USD | $0 0 USD | $32.26 35.26 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
Scholar Rock Holding Corp 2QK.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
Dah Sing Financial Holdings Ltd DSR.SG | $2.48 2.71 USD |
-1.59
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Prospector Metals Corp. 1ET.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Resources Connection Inc RCO.SG | $10.9 11.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fletcher Building Ltd FLQ.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
De'Longhi SPA DLN.SG | $29.62 32.38 USD |
+0.41
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $29.96 32.75 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.SG | $49.18 53.76 USD |
+0.94
|
$0 0 USD | $46 50.28 USD | $48.34 52.84 USD | $49.18 53.76 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.SG | $47.63 52.06 USD |
-1.15
|
$0 0 USD | $0 0 USD | $47.63 52.06 USD | $47.98 52.44 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.SG | $12.27 13.41 USD |
+0.28
|
$0 0 USD | $28 30.61 USD | $12.23 13.37 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.SG | $13.7 14.98 USD |
-6.04
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
China Eastern Airlines Corp Ltd CIAH.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Digi International Inc DGI.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Altair Engineering Inc 8A2.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CaixaBank SA 48CA.SG | $4.65 5.08 USD |
-2.72
|
$0 0 USD | $1K 1.09K USD | $4.64 5.07 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Galicia SA GF4.SG | $28.2 30.83 USD |
+4.44
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
NetScout Systems Inc NSZ.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Takkt AG TTK.SG | $13.04 14.25 USD |
+0.46
|
$0 0 USD | $179 195.67 USD | $12.92 14.12 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.SG | $9.58 10.47 USD |
+1.44
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
PannErgy Plc PPL.SG | $3.08 3.37 USD |
+0.98
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Hackett Group Inc AWT.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.SG | $65.12 71.18 USD |
-0.63
|
$0 0 USD | $0 0 USD | $65.12 71.18 USD | $65.12 71.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cheuk Nang (Holdings) Ltd CQH3.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
IAR Systems Group AB NC91.SG | $11.6 12.68 USD |
+0.43
|
$0 0 USD | $0 0 USD | $11.55 12.63 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Segro PLC S4VC.SG | $9.8 10.71 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Dampskibsselskabet NORDEN A/S D69.SG | $39.38 43.05 USD |
+3.52
|
$0 0 USD | $0 0 USD | $38.44 42.02 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
Olympique Lyonnais Groupe XXT.SG | $2.01 2.2 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Beer Co Inc BBEA.SG | $271.4 296.68 USD |
+0.44
|
$0 0 USD | $0 0 USD | $271.4 296.68 USD | $271.4 296.68 USD | $0 0 USD | 0 | $0 0 USD | |
Carter's Inc HCH.SG | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.SG | $4.68 5.11 USD |
-0.95
|
$0 0 USD | $300 327.94 USD | $4.68 5.11 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Essity AB ESWB.SG | $21.93 23.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $21.71 23.73 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
RingCentral Inc 3RCA.SG | $30.03 32.83 USD |
+0.1
|
$0 0 USD | $0 0 USD | $30.03 32.83 USD | $30.03 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |