結果ページ19 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive Inc OM6.SG | €85.52 93.48 USD |
+0.92
|
€0.00 0 USD | €35.00 38.26 USD | €84.46 92.33 USD | €85.76 93.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linamar Corp LNR.SG | €45.60 49.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexus AG NXU.SG | €71.40 78.05 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.40 78.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Trade Centre SA G91.SG | €0.78 0.85 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AutoNation Inc RWI.SG | €165.55 180.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €165.55 180.97 USD | €166.30 181.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.SG | €16.67 18.22 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.03 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CubeSmart UK8.SG | €31.97 34.95 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.97 34.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.SG | €45.38 49.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Oil Ltd MUE.SG | €0.06 0.06 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | |
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €18.39 20.1 USD | €18.69 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LeMaitre Vascular Inc LHU.SG | €74.50 81.44 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seche Environnement SA SCB.SG | €66.20 72.37 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €65.40 71.49 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.15 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbios SA 3C1.SG | €7.87 8.6 USD |
-2.18
|
€0.00 0 USD | €5.00 5.47 USD | €7.87 8.6 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.SG | €18.40 20.11 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €18.05 19.73 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU.SG | €0.07 0.08 USD |
+53.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.SG | €117.60 128.55 USD |
-1.84
|
€0.00 0 USD | €310.00 338.87 USD | €113.40 123.96 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.SG | €27.07 29.59 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Literature Ltd C2X.SG | €4.32 4.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDMA.SG | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Class Editori SpA EDT1.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NTN Corp NTN.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.30 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.SG | €0.22 0.24 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmonic Inc HMC.SG | €8.80 9.62 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | €1.06 1.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.59 0.64 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.SG | €12.68 13.86 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibstock PLC 2I5.SG | €1.47 1.61 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yara International ASA IU2.SG | €31.76 34.72 USD |
+4.23
|
€0.00 0 USD | €15.00 16.4 USD | €31.07 33.96 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | €0.15 0.16 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Cash SA PQN.SG | €0.68 0.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilltop Holdings Inc WXF.SG | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynavax Technologies Corp DYF1.SG | €9.77 10.68 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.28 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | €0.06 0.06 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | €38.78 42.39 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €38.66 42.26 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.01 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack In The Box Inc JBX.SG | €13.10 14.32 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blackbaud Inc BNK.SG | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heliospectra AB H00.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boise Cascade Co BC0.SG | €60.04 65.63 USD |
-0.5
|
€0.00 0 USD | €228.00 249.23 USD | €60.04 65.63 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunswick Corp BWI.SG | €55.38 60.54 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €55.38 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freehold Royalties Ltd 1FH.SG | €8.87 9.69 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iron Mountain Inc I5M.SG | €86.40 94.45 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €86.40 94.45 USD | €88.16 96.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATI Inc ATD.SG | €83.92 91.74 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €83.30 91.06 USD | €84.04 91.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insulet Corp GOV.SG | €278.60 304.55 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €274.20 299.74 USD | €278.60 304.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp QR20.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR.SG | €13.22 14.45 USD |
+0.76
|
€0.00 0 USD | €300.00 327.94 USD | €13.12 14.34 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc PMTA.SG | €154.35 168.73 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €152.65 166.87 USD | €154.35 168.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabege AB WILC.SG | €7.39 8.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.41 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.SG | €2.03 2.21 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.SG | €16.20 17.71 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.46 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Vision Holdings Inc 7NV.SG | €20.60 22.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.SG | €89.68 98.03 USD |
-6.74
|
€0.00 0 USD | €30.00 32.79 USD | €89.68 98.03 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.SG | €126.22 137.98 USD |
+2.29
|
€0.00 0 USD | €1.77K 1.94K USD | €126.22 137.98 USD | €137.18 149.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.SG | €99.60 108.88 USD |
+2.84
|
€0.00 0 USD | €777.00 849.37 USD | €96.85 105.87 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | €63.23 69.12 USD |
+0.13
|
€0.00 0 USD | €1.00 1.09 USD | €62.57 68.4 USD | €63.23 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | €238.20 260.38 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €238.20 260.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.SG | €5.87 6.41 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.41 USD | €5.88 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Power Systems Inc XLE1.SG | €0.07 0.08 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokuyama Corp TBT.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGL Energy Ltd N9Z1.SG | €5.09 5.56 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.11 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW.SG | €12.80 13.99 USD |
+6.22
|
€0.00 0 USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | €1.72 1.88 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keysight Technologies Inc 1KT.SG | €156.90 171.51 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €156.90 171.51 USD | €157.92 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocCheck AG AJ91.SG | €12.00 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corp EU6.SG | €0.90 0.98 USD |
+1.41
|
€0.00 0 USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MannKind Corp NNFN.SG | €4.49 4.91 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | €6.00 6.56 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeffe SpA 3A1.SG | €0.27 0.29 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €23.79 26 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Japan Railway Co WEJ.SG | €16.80 18.36 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.SG | €1.78 1.94 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meitu Inc M5U.SG | €0.96 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | €7.05 7.71 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morella Corp Ltd HDG0.SG | €0.02 0.02 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.SG | €4.55 4.97 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.68 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharming Group PHGN.SG | €1.35 1.48 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBRE Group Inc RF6.SG | €133.00 145.39 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UCB SA UNC.SG | €227.10 248.25 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €225.10 246.06 USD | €227.90 249.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Aluminum Co EY3.SG | €26.32 28.77 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallis Resources Inc 0CVM.SG | €0.22 0.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Group PJZ.SG | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Service Co MX2.SG | €10.70 11.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Copper Corp PCU.SG | €119.35 130.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €119.35 130.47 USD | €120.05 131.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Var Energi ASA J4V.SG | €2.96 3.24 USD |
+1.47
|
€0.00 0 USD | €2.00K 2.19K USD | €2.85 3.12 USD | €3.00 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutanix Inc 0NU.SG | €62.22 68.01 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.22 68.01 USD | €62.22 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||