Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST LONTRUE 300175.SZ | $5.16 0.72 USD |
-1.53
|
$2.43B 337.78M USD | $5.28M 734.37K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.43B 337.78M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.04 1.4 USD |
-0.69
|
$2.42B 336.35M USD | $2.37M 330.09K USD | $10.02 1.39 USD | $10.17 1.41 USD | $2.42B 336.35M USD | 37.18 | $0.27 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.96 0.97 USD |
+1.02
|
$2.41B 335.44M USD | $10.33M 1.44M USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.41B 335.44M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
-0.59
|
$2.41B 335.23M USD | $18.97M 2.64M USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.25 1.56 USD |
-2.68
|
$2.38B 330.57M USD | $13.33M 1.85M USD | $11.14 1.55 USD | $11.66 1.62 USD | $2.38B 330.57M USD | 0 | -$0.59 -0.08 USD | |
| XIANGJIA 002982.SZ | $16.22 2.26 USD |
+8.93
|
$2.35B 327.33M USD | $24.48M 3.4M USD | $14.94 2.08 USD | $16.38 2.28 USD | $2.35B 327.33M USD | 21.34 | $0.76 0.11 USD | |
| Kretam Holdings Berhad 1996.KL | $0.65 0.14 USD |
-0.76
|
$1.49B 317.2M USD | $15.1K 3.21K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.49B 317.2M USD | 8.12 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
+0.74
|
$505.87M 312.17M USD | $38.7K 23.88K USD | $5.36 3.31 USD | $5.41 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.45B 308.33M USD | $235.8K 50.14K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.45B 308.33M USD | 9.16 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
0
|
$1.45B 307.77M USD | $160.3K 34.08K USD | $1.8 0.38 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| Limoneira Company LMNR | $15.76 — |
+0.57
|
$284.39M — | $27.37K — | $15.57 — | $15.9 — | $284.39M — | 36.65 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$2.93B 281.35M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $2.93B 281.35M USD | 0 | -$0.22 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.42 0.89 USD |
+0.31
|
$2.01B 279.38M USD | $10.04M 1.4M USD | $6.32 0.88 USD | $6.9 0.96 USD | $2.01B 279.38M USD | 0 | -$0.2 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$2.71B 260.21M USD | $196.32K 18.83K USD | $32 3.07 USD | $37.4 3.59 USD | $2.71B 260.21M USD | 0 | -$1.01 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.14 1.27 USD |
-3.38
|
$1.78B 248.08M USD | $7.81M 1.09M USD | $9.09 1.26 USD | $9.54 1.33 USD | $1.78B 248.08M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $32.24 — |
+0.91
|
$246.38M — | $24.92K — | $31.78 — | $32.34 — | $246.38M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
-1.09
|
$8.55B 240.69M USD | $83.59K 2.35K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 7.00 | $1.3 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.16 0.25 USD |
0
|
$1.12B 238.76M USD | $2.88M 611.95K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.12B 238.76M USD | 6.82 | $0.17 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.95 1.94 USD |
-2.38
|
$1.68B 233.15M USD | $3.8M 527.75K USD | $13.92 1.94 USD | $14.42 2.01 USD | $1.68B 233.15M USD | 0 | -$0.42 -0.05 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.75 2.38 USD |
+1.29
|
$1.13B 229.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.12M USD | 106.81 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.26 1.15 USD |
0
|
$1.52B 211.48M USD | $8.8M 1.22M USD | $8.09 1.12 USD | $8.42 1.17 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+1.53
|
$1.64B 209.82M USD | $2.91M 371.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.64B 209.82M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Fisheries Company 6050.SR | $101 26.94 USD |
+2.54
|
$705.59M 188.23M USD | $58.53K 15.61K USD | $98.4 26.25 USD | $101.4 27.05 USD | $705.59M 188.23M USD | 0 | -$4.96 -1.3 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-1.12
|
$842.79M 179.2M USD | $412.4K 87.69K USD | $1.76 0.37 USD | $1.79 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.35 0.29 USD |
+2.27
|
$836.1M 177.78M USD | $128.4K 27.3K USD | $1.32 0.28 USD | $1.35 0.29 USD | $836.1M 177.78M USD | 11.25 | $0.12 0.03 USD | |
| Dundee Corporation DC-A.TO | $2.35 1.74 USD |
-0.42
|
$211.06M 156.62M USD | $50.5K 37.47K USD | $2.34 1.74 USD | $2.38 1.77 USD | $211.06M 156.62M USD | 2.86 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.71 — |
-0.81
|
$151.7M — | $4.8K — | $1.7 — | $1.74 — | $151.7M — | 2.89 | $0.59 — | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+0.41
|
$686.42M 145.95M USD | $1K 212.63 USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-2.02
|
$1.14B 145.14M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.14B 145.14M USD | 3.45 | $0.07 0.008 USD | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
+0.19
|
$518M 138.19M USD | $149.7K 39.94K USD | $10.2 2.72 USD | $10.48 2.8 USD | $518M 138.19M USD | 0 | -$0.49 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
+1.19
|
$509.4M 135.89M USD | $41.57K 11.09K USD | $16.84 4.49 USD | $17 4.54 USD | $509.4M 135.89M USD | 60.64 | $0.28 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.96
|
$638.16M 135.69M USD | $714.5K 151.92K USD | $0.51 0.11 USD | $0.53 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.83
|
$4.8B 135.06M USD | $18K 506.47 USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Village Farms VFF | $1.2 — |
-0.83
|
$134.8M — | $1.35M — | $1.19 — | $1.27 — | $134.8M — | 0 | -$0.35 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.6 4.43 USD |
+0.36
|
$498M 132.85M USD | $106.45K 28.4K USD | $16.56 4.42 USD | $16.9 4.51 USD | $498M 132.85M USD | 0 | -$0.37 -0.09 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.61 1.07 USD |
+3.87
|
$196.53M 130.07M USD | $15.06K 9.96K USD | $1.6 1.06 USD | $1.61 1.07 USD | $196.53M 130.07M USD | 161.00 | $0.01 0.006 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $274.75 8.63 USD |
-2.48
|
$4B 125.64M USD | $326.41K 10.25K USD | $274.75 8.63 USD | $286.5 9 USD | $4B 125.64M USD | 68.51 | $4.01 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $216.8K 46.1K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.24 0.61 USD |
-2.83
|
$414M 113.74M USD | $1.42M 390K USD | $2.2 0.6 USD | $2.31 0.63 USD | $414M 113.74M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.52 2.81 USD |
+1.15
|
$412.14M 109.95M USD | $190.17K 50.73K USD | $10.4 2.77 USD | $10.88 2.9 USD | $412.14M 109.95M USD | 0 | -$3.15 -0.8 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.74M 106.84M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$172.92M 106.71M USD | $6.65K 4.1K USD | $3.95 2.44 USD | $4 2.47 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+0.96
|
$464.02M 98.67M USD | $75.1K 15.97K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
-1.52
|
$455.88M 96.93M USD | $63K 13.4K USD | $0.65 0.14 USD | $0.65 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6899 0.15 USD |
-5.52
|
$418.33M 88.95M USD | $419.7K 89.24K USD | $0.6899 0.15 USD | $0.7299 0.16 USD | $418.33M 88.95M USD | 34.25 | $0.02 0.004 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $534K 68.28K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $46K 9.78K USD | $0.19 0.04 USD | $0.2 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$351.69M 74.78M USD | $107.2K 22.79K USD | $0.19 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-6.38
|
$118.4M 73.06M USD | $471.38K 290.89K USD | $0.2 0.12 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.04 0.69 USD |
+1.97
|
$109.48M 72.46M USD | $7.08K 4.68K USD | $1 0.66 USD | $1.04 0.69 USD | $109.48M 72.46M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-6.98
|
$108.53M 71.83M USD | $61.91K 40.98K USD | $0.19 0.13 USD | $0.22 0.14 USD | $108.53M 71.83M USD | 10.00 | $0.02 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $13.7K 385.48 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $841.8K 178.99K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.95 10.12 USD |
+1.34
|
$246.68M 65.81M USD | $56.72K 15.13K USD | $37.45 9.99 USD | $38.1 10.16 USD | $246.68M 65.81M USD | 0 | -$1.56 -0.4 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
0
|
$300.6M 63.92M USD | $215.7K 45.86K USD | $0.7099 0.15 USD | $0.8 0.17 USD | $300.6M 63.92M USD | 12.41 | $0.06 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $626.4K 17.63K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.1 0.04 USD |
-0.64
|
$4.86B 58.8M USD | $404.96K 4.9K USD | $3.1 0.04 USD | $3.12 0.04 USD | $4.86B 58.8M USD | 9.68 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+0.61
|
$258.79M 55.03M USD | $20.1K 4.27K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.53 0.01 USD |
+6.12
|
$1.9B 53.51M USD | $19.91M 560.28K USD | $0.4799 0.01 USD | $0.54 0.02 USD | $1.9B 53.51M USD | 0 | -$0.03 -0.0008 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.98 0.16 USD |
-2.18
|
$4.28B 51.75M USD | $113.27K 1.37K USD | $12.95 0.16 USD | $13.18 0.16 USD | $4.28B 51.75M USD | 18.02 | $0.72 0.008 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-3.03
|
$242.55M 51.57M USD | $678.1K 144.18K USD | $0.32 0.07 USD | $0.33 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
+0.93
|
$238.75M 50.77M USD | $1.75M 372.44K USD | $0.54 0.11 USD | $0.54 0.11 USD | $238.75M 50.77M USD | 18.00 | $0.03 0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.59
|
$453.53M 43.51M USD | $136.84K 13.13K USD | $3.02 0.29 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1.77 -0.1 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.18 USD |
0
|
$63.47M 42.01M USD | $65.37K 43.26K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-1.56
|
$194.65M 41.39M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $18.1K 509.29 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $20.2K 4.3K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $98.1K 20.86K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+4
|
$57.26M 37.9M USD | $123.76K 81.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $57.26M 37.9M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| LTKM Berhad 7085.KL | $1.2 0.26 USD |
0
|
$171.74M 36.52M USD | $19K 4.04K USD | $1.2 0.26 USD | $1.2 0.26 USD | $171.74M 36.52M USD | 3.15 | $0.38 0.08 USD | |
| Duxton Farms Limited DBF.AX | $1.31 0.87 USD |
+3.56
|
$54.08M 35.79M USD | $711 470.58 USD | $1.31 0.87 USD | $1.31 0.87 USD | $54.08M 35.79M USD | 65.50 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+1.56
|
$25.92M 28.33M USD | $901 984.91 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+1.03
|
$24.28M 26.54M USD | $60.59K 66.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.28M 26.54M USD | 14.65 | $0.01 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.35
|
$108.95M 23.17M USD | $642.6K 136.64K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $108.95M 23.17M USD | 11.00 | $0.01 0.002 USD | |
| Local Bounti LOCL | $2.12 — |
-0.85
|
$23.14M — | $4.8K — | $2.06 — | $2.2 — | $23.14M — | 0 | -$15.57 — | |
| CONGYU INTE AGR 0875.HK | $0.38 0.05 USD |
-3.8
|
$172.94M 22.11M USD | $864K 110.47K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $172.94M 22.11M USD | 0 | -$0.33 -0.04 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
+0.95
|
$19.83M 21.67M USD | $3.41K 3.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.25 0.6 USD |
+0.81
|
$224.09M 21.5M USD | $30.06K 2.88K USD | $6.15 0.59 USD | $6.45 0.62 USD | $224.09M 21.5M USD | 0 | -$181.8 -17.4 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$100.32M 21.33M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
-11.76
|
$92.47M 19.66M USD | $100K 21.26K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 5.00 | $0.06 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.27
|
$16.75M 18.31M USD | $84.12K 91.95K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-2.87
|
$189.24M 18.15M USD | $448.35K 43.01K USD | $1.69 0.16 USD | $1.79 0.17 USD | $189.24M 18.15M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $1.38M 914.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-3.85
|
$75.97M 16.15M USD | $30K 6.38K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Shineco SISI | $0.6999 — |
-5
|
$14.58M — | $1.3M — | $0.66 — | $0.77 — | $14.58M — | 0.00089 | $786.48 — | |
| S&W Seed Company SANW | $5.41 — |
-1.1
|
$12.88M — | $11.09K — | $5.41 — | $6 — | $12.88M — | 0 | -$13.85 — | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| KSG Agro S.A. KSG.WA | $3.07 0.78 USD |
+2.33
|
$46.01M 11.7M USD | $19.69K 5K USD | $2.98 0.76 USD | $3.08 0.78 USD | $46.01M 11.7M USD | 0 | -$0.49 -0.1 USD | |
| Optimi Health OPTHF | $0.1199 — |
-12.91
|
$11.55M — | $42.54K — | $0.11 — | $0.13 — | $11.55M — | 0 | -$0.05 — | |
| Pescanova, S.A. PVA.MC | $0.33 0.37 USD |
+1.83
|
$9.6M 10.49M USD | $5.09K 5.56K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
-12.24
|
$15.85M 10.49M USD | $1.91K 1.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 4.29 | $0.01 0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
0
|
$46.57M 9.9M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
+2.38
|
$45.4M 9.65M USD | $6.92M 1.47M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2999 0.06 USD |
+1.72
|
$44.19M 9.4M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $44.19M 9.4M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||