Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (11)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (610)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (610)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.91 0.54 USD |
-0.76
|
$2.23B 310.09M USD | $13.39M 1.86M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.23B 310.09M USD | 130.33 | $0.03 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
+0.56
|
$1.43B 304.37M USD | $398.4K 84.71K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 16.27 | $0.11 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $7.47 0.72 USD |
+1.36
|
$3.09B 296.62M USD | $669.89K 64.26K USD | $7.35 0.71 USD | $7.52 0.72 USD | $3.09B 296.62M USD | 0 | -$0.37 -0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $6.8 4.5 USD |
-1.31
|
$440.33M 291.44M USD | $39.91K 26.41K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.33M 291.44M USD | 6.79 | $1 0.66 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
-0.84
|
$1.36B 289.11M USD | $56.3K 11.97K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.82 3 USD |
-3.58
|
$1.43B 288.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.98M USD | 40.05 | $0.37 0.07 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $13.73M 1.91M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.98 0.55 USD |
-1.24
|
$1.99B 276.02M USD | $26.11M 3.63M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.99B 276.02M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.33 1.44 USD |
0
|
$1.96B 272.18M USD | $4.32M 601K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.96B 272.18M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.23 0.87 USD |
-4.3
|
$1.95B 271.11M USD | $7.75M 1.08M USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.11M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | $23.9 6.38 USD |
-0.08
|
$956M 255.04M USD | $153.82K 41.04K USD | $23.8 6.35 USD | $24.38 6.5 USD | $956M 255.04M USD | 0 | -$1.86 -0.4 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
-0.83
|
$1.15B 244.93M USD | $2M 424.37K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $514.5 16.16 USD |
+0.39
|
$7.31B 229.44M USD | $437.84K 13.75K USD | $503 15.8 USD | $538 16.9 USD | $7.31B 229.44M USD | 47.15 | $10.91 0.34 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
-1.25
|
$369.83M 228.22M USD | $111.63K 68.88K USD | $3.92 2.42 USD | $4.01 2.47 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.7K 19.35K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 8.34 | $1 0.03 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+3.05
|
$1.7B 217.55M USD | $1.84M 234.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.77 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Alico ALCO | $27.28 — |
+0.04
|
$207.99M — | $13.23K — | $27 — | $27.48 — | $207.99M — | 5.20 | $5.24 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $15.26 4.07 USD |
-7.29
|
$763M 203.55M USD | $556.17K 148.37K USD | $15.02 4.01 USD | $16.24 4.33 USD | $763M 203.55M USD | 381.50 | $0.04 0.01 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.77 0.16 USD |
+2
|
$947.95M 201.56M USD | $6.9M 1.47M USD | $0.75 0.16 USD | $0.77 0.16 USD | $947.95M 201.56M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.45 0.31 USD |
+7.41
|
$900.28M 191.43M USD | $5.99M 1.27M USD | $1.28 0.27 USD | $1.46 0.31 USD | $900.28M 191.43M USD | 11.15 | $0.13 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Tabuk Agricultural Development Company 6040.SR | $17.72 4.73 USD |
-2.85
|
$694.21M 185.2M USD | $334.4K 89.21K USD | $17.34 4.63 USD | $18.14 4.84 USD | $694.21M 185.2M USD | 8.56 | $2.07 0.55 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $21.14 5.64 USD |
-4.77
|
$634.2M 169.19M USD | $306.82K 81.85K USD | $21.02 5.61 USD | $22.1 5.9 USD | $634.2M 169.19M USD | 0 | $0 0 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $252.7K 53.73K USD | $1.44 0.31 USD | $1.46 0.31 USD | $694.34M 147.64M USD | 13.18 | $0.11 0.02 USD | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| Al Gassim Investment Holding Company 6020.SR | $17.22 4.59 USD |
-2.27
|
$516.6M 137.82M USD | $167.69K 44.73K USD | $17.02 4.54 USD | $17.48 4.66 USD | $516.6M 137.82M USD | 0 | -$0.22 -0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
0
|
$611.08M 129.93M USD | $34.8K 7.4K USD | $2.19 0.47 USD | $2.2 0.47 USD | $611.08M 129.93M USD | 9.52 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.74
|
$592.18M 125.92M USD | $591K 125.66K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $14.09K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
+0.32
|
$446.58M 122.69M USD | $1.31M 358.87K USD | $2.43 0.67 USD | $2.49 0.68 USD | $446.58M 122.69M USD | 0 | -$0.03 -0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
+2.6
|
$554.06M 117.81M USD | $738.8K 157.09K USD | $0.77 0.16 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.25 0.68 USD |
+1.92
|
$3.59B 113.96M USD | $1.18M 37.58K USD | $20.25 0.64 USD | $21.25 0.68 USD | $3.59B 113.96M USD | 14.16 | $1.5 0.05 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.78 0.38 USD |
-1.66
|
$529.79M 112.65M USD | $2.06M 437.51K USD | $1.77 0.38 USD | $1.82 0.39 USD | $529.79M 112.65M USD | 3.42 | $0.52 0.11 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.45K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 10.09 | $0.42 0.01 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.25 0.29 USD |
+2.27
|
$853.33M 109.11M USD | $112K 14.32K USD | $2.13 0.27 USD | $2.34 0.3 USD | $853.33M 109.11M USD | 18.75 | $0.12 0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.35 0.89 USD |
-1.82
|
$164.79M 109.07M USD | $2.54K 1.68K USD | $1.35 0.89 USD | $1.38 0.91 USD | $164.79M 109.07M USD | 0 | -$0.15 -0.09 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
0
|
$479.8M 102.02M USD | $2M 425.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$146.92M 97.24M USD | $447.41K 296.12K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 10.53 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Thimar Development Holding Company 4160.SR | $13.96 3.72 USD |
0
|
$349M 93.1M USD | $1.02M 271.66K USD | $13.4 3.57 USD | $14.16 3.78 USD | $349M 93.1M USD | 0 | -$0.53 -0.1 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.36 1.35 USD |
0
|
$420.91M 89.5M USD | $75.2K 15.99K USD | $6.3 1.34 USD | $6.36 1.35 USD | $420.91M 89.5M USD | 16.30 | $0.39 0.08 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
-2.04
|
$413.49M 87.92M USD | $12.2M 2.59M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $413.49M 87.92M USD | 24.00 | $0.01 0.002 USD | |
| Dundee Corporation DC-A.TO | $1.32 0.98 USD |
-2.94
|
$117.71M 87.35M USD | $142.4K 105.67K USD | $1.32 0.98 USD | $1.39 1.03 USD | $117.71M 87.35M USD | 0 | -$0.43 -0.3 USD | |
| Dundee DDEJF | $0.9899 — |
+0.88
|
$86.45M — | $51.6K — | $0.9899 — | $1.01 — | $86.45M — | 0 | -$0.31 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
0
|
$129.16M 85.49M USD | $20.01K 13.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $129.16M 85.49M USD | 4.79 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $19.71K 12.16K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.75 0.1 USD |
-1.32
|
$622.27M 79.56M USD | $750K 95.9K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $622.27M 79.56M USD | 0 | -$0.11 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $27.25 0.33 USD |
+0.93
|
$6.44B 77.95M USD | $105.95K 1.28K USD | $26.75 0.32 USD | $28 0.34 USD | $6.44B 77.95M USD | 26.45 | $1.03 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.31 USD |
0
|
$66.28M 72.45M USD | $76.71K 83.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $66.28M 72.45M USD | 0 | -$0.11 -0.1 USD | |
| Lay Hong Berhad 9385.KL | $0.45 0.09 USD |
+5.95
|
$333.64M 70.94M USD | $20.1M 4.27M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $333.64M 70.94M USD | 4.45 | $0.1 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.75 0.16 USD |
-1.96
|
$329.72M 70.11M USD | $45.6K 9.7K USD | $0.75 0.16 USD | $0.75 0.16 USD | $329.72M 70.11M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $5.24M 1.11M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.11K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
-8.93
|
$478.43M 61.17M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $478.43M 61.17M USD | 0 | -$0.08 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.9 0.19 USD |
+1.69
|
$286.07M 60.83M USD | $4.28M 909.57K USD | $0.89 0.19 USD | $0.92 0.2 USD | $286.07M 60.83M USD | 5.29 | $0.17 0.04 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $509.65K 337.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Norcod AS NCOD.OL | $12.7 1.22 USD |
-2.31
|
$555.81M 53.32M USD | $15.45K 1.48K USD | $12.35 1.18 USD | $13.4 1.29 USD | $555.81M 53.32M USD | 0 | -$14.25 -1.3 USD | |
| LTKM Berhad 7085.KL | $1.57 0.33 USD |
+2.61
|
$224.69M 47.78M USD | $147.3K 31.32K USD | $1.52 0.32 USD | $1.57 0.33 USD | $224.69M 47.78M USD | 4.48 | $0.35 0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.5 0.34 USD |
-2.78
|
$497.61M 47.73M USD | $240.94K 23.11K USD | $3.4 0.33 USD | $3.69 0.35 USD | $497.61M 47.73M USD | 0 | -$1.79 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
+0.7
|
$222.46M 47.3M USD | $394.1K 83.8K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $222.46M 47.3M USD | 10.28 | $0.07 0.01 USD | |
| Global Clean Energy GCEH | $0.92 — |
+2.22
|
$46.17M — | $5.23K — | $0.92 — | $0.92 — | $46.17M — | 0 | -$1.97 — | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.98M 1.06M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.44 0.07 USD |
-0.81
|
$1.54B 43.44M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.54B 43.44M USD | 20.33 | $0.12 0.003 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.17
|
$203.97M 43.37M USD | $2.14M 456.05K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $203.97M 43.37M USD | 11.75 | $0.02 0.004 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $232K 49.33K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $102.1K 21.71K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $84.3K 17.92K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 8.86 | $0.11 0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
-3.36
|
$60.06M 39.75M USD | $4 2.65 USD | $1.44 0.95 USD | $1.49 0.99 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Ritamix Global Limited 1936.HK | $0.64 0.08 USD |
+3.23
|
$302.08M 38.62M USD | $184K 23.53K USD | $0.63 0.08 USD | $0.64 0.08 USD | $302.08M 38.62M USD | 16.00 | $0.04 0.005 USD | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $11.26K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
0
|
$135.62M 28.84M USD | $651.9K 138.61K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $135.62M 28.84M USD | 3.14 | $0.14 0.03 USD | |
| Local Bounti LOCL | $3 — |
+1.35
|
$25.46M — | $4.24K — | $2.95 — | $3 — | $25.46M — | 0 | -$15.46 — | |
| Optimi Health Corp. OPTI.CN | $0.3699 0.27 USD |
+4.23
|
$32.96M 24.46M USD | $19.9K 14.77K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.96M 24.46M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health OPTHF | $0.27 — |
+1.85
|
$24.21M — | $5.92K — | $0.26 — | $0.27 — | $24.21M — | 0 | -$0.04 — | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $100.1K 21.28K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.02 -0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
+1.45
|
$102.51M 21.8M USD | $305.9K 65.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+8.7
|
$82.5M 17.54M USD | $1.27M 270.08K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| S&W Seed Company SANW | $0.38 — |
+1.41
|
$16.46M — | $40.72K — | $0.3699 — | $0.4099 — | $16.46M — | 1.26 | $0.3 — | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-0.25
|
$14.85M 16.24M USD | $1.23K 1.35K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $14.85M 16.24M USD | 0 | -$0.15 -0.1 USD | |
| CAM Resources Berhad 7128.KL | $0.4099 0.09 USD |
0
|
$74.88M 15.92M USD | $137.8K 29.3K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $74.88M 15.92M USD | 5.85 | $0.07 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
0
|
$20.09M 15.06M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.09M 15.06M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.13 0.1 USD |
0
|
$19.54M 14.64M USD | $70K 52.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.54M 14.64M USD | 0 | -$0.03 -0.02 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.54 0.34 USD |
-6.84
|
$142.91M 13.71M USD | $50.31K 4.83K USD | $3.52 0.34 USD | $4.1 0.39 USD | $142.91M 13.71M USD | 0 | -$4.73 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0039 USD |
0
|
$102.16M 13.06M USD | $2.53M 322.89K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $102.16M 13.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.4099 0.45 USD |
+0.73
|
$11.9M 13.01M USD | $190.34K 208.06K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
-1.26
|
$10.88M 11.9M USD | $87.55K 95.7K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.34 0.07 USD |
+1.49
|
$50.93M 10.83M USD | $9K 1.91K USD | $0.32 0.07 USD | $0.34 0.07 USD | $50.93M 10.83M USD | 0 | -$0.06 -0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
-1.24
|
$105.11M 10.08M USD | $346.04K 33.2K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.11 0.07 USD |
0
|
$15.11M 10M USD | $4.59K 3.04K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.11M 10M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||