Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astarta Holding PLC AST.WA | $58.1 14.77 USD |
+1.04
|
$1.42B 361.37M USD | $6.05K 1.54K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.42B 361.37M USD | 4.14 | $14.03 3.57 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.6 -0.08 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.36B 328.7M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.36B 328.7M USD | 0 | -$0.19 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
-1.5
|
$1.53B 324.52M USD | $292.3K 62.15K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.53B 324.52M USD | 8.18 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+2.78
|
$518.96M 320.25M USD | $19.05K 11.75K USD | $5.36 3.31 USD | $5.55 3.42 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
+0.91
|
$1.46B 311.23M USD | $388.1K 82.52K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.46B 311.23M USD | 9.25 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-2.73
|
$1.46B 311.17M USD | $1.2M 255.39K USD | $1.74 0.37 USD | $1.83 0.39 USD | $1.46B 311.17M USD | 6.84 | $0.26 0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.84 0.95 USD |
-0.15
|
$2.14B 298.09M USD | $20.77M 2.89M USD | $6.57 0.91 USD | $7.33 1.02 USD | $2.14B 298.09M USD | 0 | -$0.2 -0.02 USD | |
| Limoneira Company LMNR | $15.67 — |
-0.13
|
$282.77M — | $41.41K — | $15.6 — | $15.81 — | $282.77M — | 36.44 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$2.93B 281.35M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $2.93B 281.35M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$2.71B 260.21M USD | $196.32K 18.83K USD | $32.5 3.12 USD | $37.4 3.59 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.77B 245.52M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.77B 245.52M USD | 0 | -$0.41 -0.05 USD | |
| Alico ALCO | $31.95 — |
-0.22
|
$244.16M — | $31.63K — | $31.55 — | $32.14 — | $244.16M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $172.52K 4.85K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-1.71
|
$1.13B 240.81M USD | $1.17M 249.1K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.13B 240.81M USD | 6.76 | $0.17 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
-0.77
|
$1.12B 226.2M USD | $16.7K 3.38K USD | $11.6 2.35 USD | $11.83 2.4 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-2.84
|
$1.49B 207.38M USD | $11.35M 1.58M USD | $7.74 1.08 USD | $8.09 1.12 USD | $1.49B 207.38M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+1.06
|
$1.57B 200.33M USD | $1.97M 251.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.57B 200.33M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
+0.56
|
$852.37M 181.24M USD | $958.3K 203.76K USD | $1.76 0.37 USD | $1.8 0.38 USD | $852.37M 181.24M USD | 9.88 | $0.18 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $98.5 26.28 USD |
+0.31
|
$659.81M 176.02M USD | $26.19K 6.99K USD | $98.3 26.22 USD | $99.7 26.6 USD | $659.81M 176.02M USD | 0 | -$4.96 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $17.9K 3.81K USD | $1.32 0.28 USD | $1.32 0.28 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Dundee DDEJF | $1.72 — |
+0.58
|
$156.76M — | $701 — | $1.7 — | $1.72 — | $156.76M — | 2.86 | $0.6 — | |
| Dundee Corporation DC-A.TO | $2.36 1.75 USD |
-0.84
|
$211.06M 156.62M USD | $17.35K 12.87K USD | $2.36 1.75 USD | $2.4 1.78 USD | $211.06M 156.62M USD | 2.87 | $0.82 0.61 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
0
|
$1.16B 148.74M USD | $534K 68.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $24.5K 5.21K USD | $2.44 0.52 USD | $2.47 0.53 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
-1.87
|
$662.95M 140.96M USD | $1.78M 378.27K USD | $0.53 0.11 USD | $0.54 0.11 USD | $662.95M 140.96M USD | 13.12 | $0.04 0.008 USD | |
| Jazan Development and Investment Company 6090.SR | $10.34 2.76 USD |
-0.58
|
$517M 137.92M USD | $103.13K 27.51K USD | $10.32 2.75 USD | $10.6 2.83 USD | $517M 137.92M USD | 0 | -$0.49 -0.1 USD | |
| Village Farms VFF | $1.21 — |
+0.83
|
$135.93M — | $1.18M — | $1.13 — | $1.25 — | $135.93M — | 0 | -$0.35 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $291.2K 8.19K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.78 4.48 USD |
-0.12
|
$503.4M 134.29M USD | $37.03K 9.88K USD | $16.74 4.47 USD | $16.96 4.52 USD | $503.4M 134.29M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.54 4.41 USD |
+0.24
|
$496.2M 132.37M USD | $79.39K 21.18K USD | $16.52 4.41 USD | $16.7 4.46 USD | $496.2M 132.37M USD | 44.70 | $0.37 0.1 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.62 1.07 USD |
0
|
$197.75M 130.88M USD | $6.03K 3.99K USD | $1.59 1.05 USD | $1.62 1.07 USD | $197.75M 130.88M USD | 162.00 | $0.01 0.006 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.75 8.85 USD |
-1.49
|
$4B 125.64M USD | $545.22K 17.12K USD | $275.5 8.65 USD | $290 9.11 USD | $4B 125.64M USD | 70.43 | $4 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $585.5K 124.5K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.3 0.63 USD |
+2.95
|
$414M 113.74M USD | $2.56M 703.75K USD | $2.22 0.61 USD | $2.32 0.64 USD | $414M 113.74M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.4 2.77 USD |
+0.78
|
$407.44M 108.69M USD | $35.96K 9.59K USD | $10.34 2.76 USD | $10.52 2.81 USD | $407.44M 108.69M USD | 0 | -$1.69 -0.4 USD | |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
+1.02
|
$174.24M 107.52M USD | $11.08K 6.84K USD | $3.94 2.43 USD | $4 2.47 USD | $174.24M 107.52M USD | 18.95 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.9 0.47 USD |
-0.33
|
$3.3B 104.88M USD | $196.78K 6.25K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.3B 104.88M USD | 0 | -$0.69 -0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
+2.29
|
$469.9M 99.92M USD | $231.2K 49.16K USD | $0.65 0.14 USD | $0.68 0.14 USD | $469.9M 99.92M USD | 7.44 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-0.96
|
$455.18M 96.79M USD | $250.1K 53.18K USD | $0.52 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7099 0.15 USD |
-4.08
|
$430.54M 91.55M USD | $373.5K 79.42K USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $430.54M 91.55M USD | 35.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.5
|
$398.14M 84.66M USD | $222.9K 47.4K USD | $0.19 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $552K 70.58K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $10.06K 6.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-2.33
|
$119.45M 79.06M USD | $54 35.74 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $119.45M 79.06M USD | 10.50 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.7
|
$361.19M 76.8M USD | $2.43M 517.48K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | $1.02 0.67 USD |
-2.12
|
$107.36M 71.06M USD | $9.93K 6.57K USD | $1.02 0.67 USD | $1.05 0.69 USD | $107.36M 71.06M USD | 0 | -$0.03 -0.01 USD | |
| Gopeng Berhad 2135.KL | $0.81 0.17 USD |
+3.85
|
$326.83M 69.49M USD | $56.1K 11.93K USD | $0.78 0.17 USD | $0.81 0.17 USD | $326.83M 69.49M USD | 13.50 | $0.06 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $53.72K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $183K 38.91K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.45 9.99 USD |
-0.93
|
$243.43M 64.94M USD | $101.59K 27.1K USD | $37.35 9.96 USD | $38.45 10.26 USD | $243.43M 64.94M USD | 0 | -$3.4 -0.9 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $657.44K 18.5K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.83B 58.43M USD | $775.54K 9.38K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.83B 58.43M USD | 9.56 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+0.61
|
$258.79M 55.03M USD | $461.8K 98.19K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.52 0.01 USD |
+8.33
|
$1.94B 54.6M USD | $71.22M 2M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.94B 54.6M USD | 0 | -$0.03 -0.0008 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $469.5K 99.83K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-62.5
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $3.11M 662.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.23 0.15 USD |
-6.71
|
$4.03B 48.76M USD | $1.12M 13.59K USD | $11.83 0.14 USD | $13.63 0.16 USD | $4.03B 48.76M USD | 16.98 | $0.72 0.008 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
+11.76
|
$65.78M 43.53M USD | $7.92K 5.24K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $65.78M 43.53M USD | 0 | $0 0 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.59
|
$453.53M 43.51M USD | $136.84K 13.13K USD | $3.02 0.29 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1.77 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-1.84
|
$1.49B 41.89M USD | $761.28K 21.42K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.54 | $0.11 0.003 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-0.79
|
$196.19M 41.72M USD | $56.7K 12.06K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$190.65M 40.54M USD | $70.7K 15.03K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-2.33
|
$184.64M 39.26M USD | $100 21.26 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $184.64M 39.26M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
+1.65
|
$176.03M 37.43M USD | $376K 79.95K USD | $1.22 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
-10.91
|
$53.96M 35.71M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.96M 35.71M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $270K 57.41K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.82 USD |
-4.23
|
$51.4M 34.02M USD | $40.25K 26.64K USD | $1.25 0.82 USD | $1.3 0.86 USD | $51.4M 34.02M USD | 62.25 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
-4
|
$123.81M 26.32M USD | $1.69M 358.58K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $123.81M 26.32M USD | 12.00 | $0.01 0.002 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-1.69
|
$23.62M 25.82M USD | $88.52K 96.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.62M 25.82M USD | 14.50 | $0.01 0.01 USD | |
| Local Bounti LOCL | $2.14 — |
+4.81
|
$23.34M — | $1.57K — | $2 — | $2.15 — | $23.34M — | 0 | -$15.57 — | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
-1.25
|
$179.77M 22.99M USD | $1.16M 147.85K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
+0.95
|
$19.83M 21.67M USD | $3.41K 3.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.25 0.6 USD |
+0.81
|
$224.09M 21.5M USD | $30.06K 2.88K USD | $6.15 0.59 USD | $6.45 0.62 USD | $224.09M 21.5M USD | 0 | -$182 -17.4 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
-7.5
|
$100.32M 21.33M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-2.87
|
$189.24M 18.15M USD | $448.35K 43.01K USD | $1.69 0.16 USD | $1.79 0.17 USD | $189.24M 18.15M USD | 0 | -$0.2 -0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-3.43
|
$16.61M 18.15M USD | $65.94K 72.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.61M 18.15M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $21.41K 14.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.27 0.06 USD |
+8
|
$82.05M 17.45M USD | $72.9K 15.5K USD | $0.26 0.05 USD | $0.27 0.06 USD | $82.05M 17.45M USD | 13.50 | $0.02 0.004 USD | |
| Shineco SISI | $0.7399 — |
+0.61
|
$15.35M — | $58.83K — | $0.7199 — | $0.76 — | $15.35M — | 0.00094 | $786.48 — | |
| S&W Seed Company SANW | $6 — |
+11.52
|
$12.88M — | $5.63K — | $6 — | $6 — | $12.88M — | 0 | -$13.85 — | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$20.74M 12.8M USD | $771 475.78 USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$18.06M 11.95M USD | $2.24K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.06M 11.95M USD | 4.90 | $0.01 0.006 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
+0.33
|
$44.96M 11.43M USD | $10.67K 2.71K USD | $3 0.76 USD | $3.12 0.79 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
-9.09
|
$50.22M 10.68M USD | $108.1K 22.99K USD | $0.25 0.05 USD | $0.26 0.06 USD | $50.22M 10.68M USD | 25.00 | $0.01 0.002 USD | |
| Optimi Health OPTHF | $0.11 — |
-18.46
|
$10.61M — | $31K — | $0.11 — | $0.1199 — | $10.61M — | 0 | -$0.05 — | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+1.23
|
$9.43M 10.3M USD | $20.45K 22.35K USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.43M 10.3M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $15.34M 3.26M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
0
|
$41.95M 8.92M USD | $16K 3.4K USD | $0.25 0.05 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||