Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (515)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (515)
Produits agricoles (515)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥2.05B 302.18M USD | CN¥5.45M 803.65K USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.43 1.24 USD |
+0.24
|
CN¥2.02B 298.24M USD | CN¥1.84M 271.63K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.02B 298.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥1.99B 293.5M USD | CN¥11.05M 1.63M USD | CN¥9.58 1.41 USD | CN¥10.30 1.52 USD | CN¥1.99B 293.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$1.72M 54.59K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.46 0.81 USD |
-2.67
|
CN¥1.89B 279.24M USD | CN¥8.82M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.77 0.85 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.08M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $95.00K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.77 0.8 USD |
-2.58
|
MYR 1.05B 223.68M USD | MYR 79.50K 16.9K USD | MYR 3.75 0.8 USD | MYR 3.87 0.82 USD | MYR 1.05B 223.68M USD | 9.92 | MYR 0.38 0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.14 0.4 USD |
-0.48
|
NOK 2.29B 220.02M USD | NOK 419.69K 40.26K USD | NOK 4.10 0.39 USD | NOK 4.20 0.4 USD | NOK 2.29B 220.02M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.09 0.1 USD |
+11.68
|
€187.88M 216.88M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €187.88M 216.88M USD | 0 | €0.00 0 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$323.93M 214.4M USD | A$11.45M 7.58M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$323.93M 214.4M USD | 0 | A$0.00 0 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 981.66M 208.73M USD | MYR 248.20K 52.77K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 981.66M 208.73M USD | 12.81 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 973.22M 206.94M USD | MYR 2.62M 557.22K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 973.22M 206.94M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
+0.11
|
$194.36M — | $31.20K — | $0.09 — | $0.10 — | $194.36M — | 0 | $0.00 — | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 124.43M 7.95K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 213.12K 6K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹425.85 5.15 USD |
+1.6
|
₹13.31B 161M USD | ₹354.34K 4.29K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.31B 161M USD | 34.20 | ₹12.45 0.15 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.02 1.63 USD |
+2.69
|
R$771.58M 156.39M USD | R$19.20K 3.89K USD | R$7.77 1.57 USD | R$8.02 1.63 USD | R$771.58M 156.39M USD | 267.33 | R$0.03 0.006 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
-1.13
|
NOK 1.58B 151.25M USD | NOK 5.77K 553.22 USD | NOK 7.02 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$1.16B 148.74M USD | HK$475.00K 60.73K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.74M USD | 1.77 | HK$0.14 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 687.73M 146.23M USD | MYR 875.70K 186.2K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.91 2.85 USD |
+1.66
|
NZ$216.99M 125.81M USD | NZ$32.19K 18.66K USD | NZ$4.76 2.76 USD | NZ$4.91 2.85 USD | NZ$216.99M 125.81M USD | 6.46 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.07 0.41 USD |
+1.71
|
TRY 3.90B 122.4M USD | TRY 1.46M 45.7K USD | TRY 13.00 0.41 USD | TRY 13.25 0.42 USD | TRY 3.90B 122.4M USD | 217.83 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 530.31M 112.76M USD | MYR 362.60K 77.1K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.16 2.18 USD |
+0.62
|
SAR 408.00M 108.84M USD | SAR 69.10K 18.43K USD | SAR 8.05 2.15 USD | SAR 8.18 2.18 USD | SAR 408.00M 108.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.48 3.33 USD |
+1.71
|
SAR 374.40M 99.88M USD | SAR 74.99K 20K USD | SAR 12.34 3.29 USD | SAR 12.54 3.35 USD | SAR 374.40M 99.88M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 468.22M 99.56M USD | MYR 243.10K 51.69K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.40 3.31 USD |
+1.14
|
SAR 372.00M 99.24M USD | SAR 33.46K 8.93K USD | SAR 12.28 3.28 USD | SAR 12.50 3.33 USD | SAR 372.00M 99.24M USD | 45.92 | SAR 0.27 0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 126.28M 94.65M USD | SGD 24.00K 17.99K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 2.05M 436.21K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.56 0.43 USD |
-0.45
|
QAR 280.26M 76.99M USD | QAR 2.23M 612.78K USD | QAR 1.54 0.42 USD | QAR 1.60 0.44 USD | QAR 280.26M 76.99M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 123.40K 26.24K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 42.50 11.34 USD |
+4.94
|
SAR 284.69M 75.95M USD | SAR 348.69K 93.02K USD | SAR 40.52 10.81 USD | SAR 43.20 11.52 USD | SAR 284.69M 75.95M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 544.80K 115.84K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 9.48M 2.02M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.69 0.36 USD |
+1.81
|
MYR 332.16M 70.63M USD | MYR 271.00K 57.62K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 332.16M 70.63M USD | 6.50 | MYR 0.26 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 316.47M 67.29M USD | MYR 758.10K 161.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.43 1.72 USD |
+2.56
|
SAR 251.91M 67.2M USD | SAR 351.04K 93.65K USD | SAR 6.21 1.66 USD | SAR 6.54 1.74 USD | SAR 251.91M 67.2M USD | 0 | -SAR 2.57 -0.6 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.45 0.2 USD |
+0.06
|
₹5.42B 65.59M USD | ₹126.06K 1.53K USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.42B 65.59M USD | 12.00 | ₹1.37 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$96.92M 64.15M USD | A$12.26K 8.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 4.22M 118.73K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 129.61K 3.65K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.70 9.26 USD |
+1.17
|
SAR 225.55M 60.17M USD | SAR 93.35K 24.9K USD | SAR 34.30 9.15 USD | SAR 34.92 9.32 USD | SAR 225.55M 60.17M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 386.16K 10.87K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 60.60K 1.71K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.98 0.05 USD |
+1.54
|
₹4.29B 51.89M USD | ₹1.13M 13.7K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.29B 51.89M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.16 USD |
+2.65
|
MYR 239.29M 50.88M USD | MYR 89.30K 18.99K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 239.29M 50.88M USD | 8.61 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
-2
|
MYR 228.06M 48.49M USD | MYR 16.70K 3.55K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 228.06M 48.49M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 1.70B 47.81M USD | THB 209.15K 5.88K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$368.74M 47.15M USD | HK$94.00K 12.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.34M 37.76K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 201.08M 12.85K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 396.80K 84.37K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 78.00K 16.59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$294.91M 37.71M USD | HK$1.79M 228.62K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$294.91M 37.71M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.56
|
₹3.04B 36.8M USD | ₹1.04M 12.52K USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$2.00 1.32 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$52.49M 34.74M USD | A$166.03K 109.89K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$52.49M 34.74M USD | 0 | -A$0.38 -0.2 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.51 0.02 USD |
+4.14
|
₹2.81B 33.94M USD | ₹2.65M 32.05K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.81B 33.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.50 0.02 USD |
+2.72
|
₹2.79B 33.71M USD | ₹379.88K 4.6K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Local Bounti
LOCL
US
|
$1.35 — |
-0.74
|
$30.77M — | $24.40K — | $1.35 — | $1.41 — | $30.77M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$38.42M 25.43M USD | A$255.30K 168.97K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
0
|
NOK 251.74M 24.15M USD | NOK 51.10K 4.9K USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 300.00B 19.17M USD | IDR 46.67M 2.98K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 87.82M 18.67M USD | MYR 12.20K 2.59K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 86.20M 18.33M USD | MYR 36.66M 7.8M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 86.20M 18.33M USD | 7.50 | MYR 0.01 0.002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
+1.52
|
€15.57M 17.97M USD | €2.17K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
0
|
€14.14M 16.32M USD | €17.19K 19.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.14M 16.32M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$21.00 13.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.67
|
€10.81M 12.48M USD | €68.00K 78.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.81M 12.48M USD | 2.43 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.68 0.06 USD |
+2.27
|
NOK 118.40M 11.36M USD | NOK 297.01K 28.49K USD | NOK 0.64 0.06 USD | NOK 0.80 0.08 USD | NOK 118.40M 11.36M USD | 6.75 | NOK 0.10 0.009 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
+2.76
|
MYR 52.15M 11.09M USD | MYR 30.50K 6.49K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 52.15M 11.09M USD | 12.41 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
0
|
€6.93M 7.99M USD | €10.20K 11.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$48.84M 6.24M USD | HK$100.00 12.79 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.22K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €3.64K 4.2K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹762.77K 9.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 15.84M 3.37M USD | MYR 109.70K 23.33K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.84M 3.37M USD | 0 | -MYR 0.07 -0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-0.11
|
NOK 33.42M 3.21M USD | NOK 45.35K 4.35K USD | NOK 0.82 0.08 USD | NOK 0.93 0.09 USD | NOK 33.42M 3.21M USD | 0 | -NOK 50.49 -4.8 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.15 — |
+0.48
|
$0.00 — | $44.27K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$9.00 — |
+2.27
|
$0.00 — | $732.00 — | $9.00 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$25.05 — |
+0.4
|
$0.00 — | $18.85K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.88 — |
+0.19
|
$0.00 — | $8.98K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $7.93K — | $26.20 — | $26.38 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||