Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$211.9B 29.46B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $211.9B 29.46B USD | 8.53 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.35 — |
-0.58
|
$23.23B — | $2.23M — | $48.22 — | $48.74 — | $23.23B — | 17.02 | $2.84 — | |
| Tyson Foods TSN | $55.36 — |
-0.82
|
$19.72B — | $2.33M — | $55.18 — | $55.95 — | $19.72B — | 21.54 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.49
|
$108.13B 15.03B USD | $14.29M 1.99M USD | $16.15 2.25 USD | $16.28 2.26 USD | $108.13B 15.03B USD | 8.93 | $1.81 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $3.12M 2.33M USD | $3.04 2.28 USD | $3.07 2.3 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Bunge BG | $79.38 — |
+0.18
|
$10.67B — | $2.23M — | $79.04 — | $79.92 — | $10.67B — | 10.18 | $7.79 — | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-0.82
|
$104.06B 9.98B USD | $23.55K 2.26K USD | $187.95 18.03 USD | $192.2 18.44 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.85
|
$9.64B — | $394 — | $18.53 — | $18.54 — | $9.64B — | 25.39 | $0.73 — | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-1.67
|
$97.58B 9.36B USD | $784.83K 75.29K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.58B 9.36B USD | 25.60 | $7.37 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.39 1.31 USD |
-1.37
|
$43.09B 5.99B USD | $20.86M 2.9M USD | $9.37 1.3 USD | $9.52 1.32 USD | $43.09B 5.99B USD | 15.39 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $460.4 44.17 USD |
-1.5
|
$61.53B 5.9B USD | $228.26K 21.9K USD | $459 44.03 USD | $473 45.37 USD | $61.53B 5.9B USD | 33.85 | $13.6 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$195.53B 5.5B USD | $17.45M 491.12K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.32 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
-2.26
|
$22.16B 4.71B USD | $358.1K 76.14K USD | $19.8 4.21 USD | $20.2 4.3 USD | $22.16B 4.71B USD | 34.91 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $93.45 — |
-2.17
|
$4.53B — | $459.04K — | $93.08 — | $95.43 — | $4.53B — | 4.61 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$28.25B 3.93B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $28.25B 3.93B USD | 60.14 | $2.58 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.63B 3.56B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.63B 3.56B USD | 23.76 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
0
|
$16.75B 3.56B USD | $1.58M 336.08K USD | $4.57 0.97 USD | $4.6 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.42 2.43 USD |
-0.35
|
$16.25B 3.45B USD | $344.8K 73.31K USD | $11.4 2.42 USD | $11.62 2.47 USD | $16.25B 3.45B USD | 13.27 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$23.39B 3.25B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $23.39B 3.25B USD | 400.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.9 4.87 USD |
+0.53
|
$14.25B 3.03B USD | $363.5K 77.29K USD | $22.7 4.83 USD | $23.08 4.91 USD | $14.25B 3.03B USD | 27.92 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $478 45.85 USD |
-1.12
|
$28.33B 2.72B USD | $44.17K 4.24K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.33B 2.72B USD | 73.76 | $6.48 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.87B 2.62B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 19.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.74
|
$17.42B 2.42B USD | $35.24M 4.9M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.42B 2.42B USD | 25.12 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $2.96M 2.22M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.08 2.51 USD |
-0.39
|
$15.02B 2.09B USD | $4.56M 634.37K USD | $17.96 2.5 USD | $18.18 2.53 USD | $15.02B 2.09B USD | 9.13 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.08 1.4 USD |
-0.49
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $10.07 1.4 USD | $10.13 1.41 USD | $14.89B 2.07B USD | 336.00 | $0.03 0.004 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.19B 1.97B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.19B 1.97B USD | 15.25 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
-0.91
|
$19.82B 1.9B USD | $147.87K 14.18K USD | $97.9 9.39 USD | $99.6 9.55 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.15 9.02 USD |
-1.15
|
$143.31B 1.73B USD | $127.4K 1.54K USD | $741.6 8.97 USD | $761 9.21 USD | $143.31B 1.73B USD | 33.39 | $22.31 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.29 3.91 USD |
+0.68
|
$8.51B 1.72B USD | $1.66M 336.6K USD | $19.12 3.88 USD | $19.38 3.93 USD | $8.51B 1.72B USD | 11.41 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $34.48 — |
-0.61
|
$1.66B — | $344.59K — | $34.36 — | $34.79 — | $1.66B — | 11.37 | $3.03 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+0.89
|
$1.5B — | $5.9K — | $3.4 — | $3.41 — | $1.5B — | 11.72 | $0.29 — | |
| Vital Farms VITL | $31.78 — |
-4.1
|
$1.42B — | $802.89K — | $31.54 — | $33.15 — | $1.42B — | 28.37 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.66B 1.34B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.66B 1.34B USD | 3.34 | $1.09 0.15 USD | |
| Dole DOLE | $13.88 — |
+0.07
|
$1.32B — | $488.94K — | $13.83 — | $14.06 — | $1.32B — | 11.28 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
-0.77
|
$10.04B 1.28B USD | $17.21M 2.2M USD | $2.57 0.33 USD | $2.68 0.34 USD | $10.04B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+0.46
|
$1.15B 1.26B USD | $4.66K 5.09K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.06B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-1.4
|
$8.8B 1.22B USD | $6.36M 883.78K USD | $9.85 1.37 USD | $10.01 1.39 USD | $8.8B 1.22B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.78B 1.22B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.78B 1.22B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
-0.44
|
$8.39B 1.17B USD | $6.19M 861.23K USD | $15.64 2.17 USD | $15.99 2.22 USD | $8.39B 1.17B USD | 10.64 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.8 1.22 USD |
-0.34
|
$8.06B 1.12B USD | $2.38M 330.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.06B 1.12B USD | 14.19 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
+3.81
|
$8.63B 1.1B USD | $22.19M 2.84M USD | $1.06 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| GrainCorp Limited GNC.AX | $7.51 4.97 USD |
+0.81
|
$1.67B 1.1B USD | $532.5K 352.44K USD | $7.47 4.94 USD | $7.56 5 USD | $1.67B 1.1B USD | 23.46 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $4.74 — |
0
|
$1.07B — | $500 — | $3.96 — | $3.96 — | $1.07B — | 22.57 | $0.21 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.57B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $5.13M 1.09M USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.9B 959.69M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.9B 959.69M USD | 194.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.84B 950.98M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.84B 950.98M USD | 124.79 | $0.05 0.006 USD | |
| Adecoagro AGRO | $9.51 — |
+0.42
|
$950.94M — | $659.41K — | $9.45 — | $9.54 — | $950.94M — | 10.56 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
-0.68
|
$1.27B 948.75M USD | $432.8K 324.36K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.25 | $0.1 0.07 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
+0.26
|
$1.41B 932.34M USD | $1.15M 764.2K USD | $3.77 2.5 USD | $3.82 2.52 USD | $1.41B 932.34M USD | 15.79 | $0.24 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.87 1.04 USD |
+0.21
|
$4.37B 929.02M USD | $53.7K 11.42K USD | $4.84 1.03 USD | $4.89 1.04 USD | $4.37B 929.02M USD | 12.81 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.52B 906.23M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.52B 906.23M USD | 39.57 | $0.14 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva MRVSY | $5.2 — |
0
|
$863.81M — | $200 — | $4.3 — | $4.39 — | $863.81M — | 0 | -$1.28 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5M 140.65K USD | $5.05 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.69B 790.46M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.69B 790.46M USD | 57.80 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.2 4.1 USD |
-1.9
|
$1.18B 780.48M USD | $1.41M 933.77K USD | $6.17 4.08 USD | $6.4 4.24 USD | $1.18B 780.48M USD | 15.49 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.12 1.55 USD |
-1.33
|
$5.44B 757.03M USD | $8.4M 1.17M USD | $11.08 1.54 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.69 | $0.33 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $68 6.52 USD |
-2.86
|
$7.63B 732.18M USD | $471.37K 45.22K USD | $66 6.33 USD | $69.95 6.71 USD | $7.63B 732.18M USD | 3.10 | $21.9 2.1 USD | |
| Minerva S.A. BEEF3.SA | $5.22 1.06 USD |
+3.37
|
$3.47B 703.01M USD | $20.13M 4.08M USD | $5.04 1.02 USD | $5.25 1.06 USD | $3.47B 703.01M USD | 0 | -$1.81 -0.3 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-1.29
|
$4.95B 688.03M USD | $14.16M 1.97M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.95B 688.03M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-1.28
|
$4.32B 600.18M USD | $12.61M 1.75M USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.32B 600.18M USD | 57.83 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.84M USD | $44.2K 9.4K USD | $3.13 0.67 USD | $3.14 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-1.17
|
$4.21B 585.11M USD | $8.21M 1.14M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.21B 585.11M USD | 84.66 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$4B 555.92M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $4B 555.92M USD | 0 | -$1.17 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.35 0.89 USD |
-2.18
|
$810.72M 536.58M USD | $344.57K 228.06K USD | $1.34 0.89 USD | $1.38 0.91 USD | $810.72M 536.58M USD | 0 | $0 0 USD | |
| Tanmiah Food Company 2281.SR | $98.4 26.25 USD |
+1.13
|
$1.97B 525.01M USD | $40.64K 10.84K USD | $97.3 25.96 USD | $98.7 26.33 USD | $1.97B 525.01M USD | 20.98 | $4.69 1.25 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.74B 520.44M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.74B 520.44M USD | 360.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.64B 505.68M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.64B 505.68M USD | 109.76 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.6B 500.22M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.6B 500.22M USD | 23.23 | $0.8 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.23B 474.14M USD | $125.9K 26.77K USD | $2.24 0.48 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.23 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
-0.09
|
$713.67M 472.35M USD | $25.13K 16.63K USD | $10.96 7.25 USD | $11.02 7.29 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.39B 471.29M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.2B 467.56M USD | $3.65M 775.95K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $2.2B 467.56M USD | 5.08 | $0.12 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.29B 456.82M USD | $24.68M 3.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.29B 456.82M USD | 191.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
-1.62
|
$3.26B 453.53M USD | $11.99M 1.67M USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.26B 453.53M USD | 43.42 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.38 4.33 USD |
-0.65
|
$2.13B 431.67M USD | $87.2K 17.67K USD | $21.38 4.33 USD | $21.68 4.39 USD | $2.13B 431.67M USD | 6.89 | $3.1 0.63 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.09B 429.77M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.09B 429.77M USD | 21.16 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.04B 422.58M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.04B 422.58M USD | 19.39 | $1.07 0.15 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
+0.18
|
$1.97B 417.9M USD | $2.1K 446.52 USD | $5.4 1.15 USD | $5.47 1.16 USD | $1.97B 417.9M USD | 13.67 | $0.4 0.09 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
-1.11
|
$378.31M 413.55M USD | $47.37K 51.78K USD | $3.54 3.87 USD | $3.57 3.9 USD | $378.31M 413.55M USD | 7.24 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $16.4 0.52 USD |
+0.31
|
$12.96B 411.68M USD | $2.2M 69.88K USD | $16.35 0.52 USD | $16.7 0.53 USD | $12.96B 411.68M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.92B 405.63M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.88B 400.45M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Scales Corporation Limited SCL.NZ | $4.42 2.73 USD |
+0.45
|
$636.63M 392.86M USD | $54.95K 33.91K USD | $4.42 2.73 USD | $4.43 2.73 USD | $636.63M 392.86M USD | 20.09 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.77B 384.78M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.26
|
$383.52M — | $16.79K — | $3.81 — | $3.85 — | $383.52M — | 6.99 | $0.55 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.9 12.51 USD |
-0.21
|
$1.41B 375.35M USD | $124.78K 33.29K USD | $46.6 12.43 USD | $47.3 12.62 USD | $1.41B 375.35M USD | 18.24 | $2.57 0.69 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.69B 374.67M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.69B 374.67M USD | 64.50 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
+0.25
|
$1.76B 373.69M USD | $33.2K 7.06K USD | $3.98 0.85 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.50 | $0.42 0.09 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||