Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (515)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (515)
Produits agricoles (515)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$78.90 — |
-2.93
|
$38.03B — | $3.38M — | $78.87 — | $81.64 — | $38.03B — | 35.22 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.87 5.14 USD |
+2.08
|
CN¥201.30B 29.7B USD | CN¥44.16M 6.52M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.30B 29.7B USD | 19.37 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$125.28 — |
-2.29
|
$24.31B — | $1.18M — | $125.28 — | $129.43 — | $24.31B — | 32.96 | $3.80 — | ||
Tyson Foods
TSN
US
|
$55.64 — |
-0.87
|
$19.59B — | $2.04M — | $55.51 — | $56.52 — | $19.59B — | 43.81 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥85.90B 12.67B USD | CN¥41.80M 6.17M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥85.90B 12.67B USD | 39.12 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 757.00 72.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.67 1.7 USD | ||
SalMar ASA
SALRY
US
|
$13.83 — |
+1.77
|
$7.50B — | $964.00 — | $13.75 — | $13.75 — | $7.50B — | 34.57 | $0.40 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.59 | NOK 15.16 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥190.43 28.1 USD |
+4.06
|
CN¥37.58B 5.54B USD | CN¥1.64M 241.75K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.58B 5.54B USD | 21.59 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€4.23B 4.88B USD | €2.85K 3.29K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥29.36B 4.33B USD | CN¥66.72M 9.84M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.36B 4.33B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.32
|
CN¥28.58B 4.22B USD | CN¥103.64M 15.29M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.44 6.69 USD |
-0.51
|
MYR 19.56B 4.16B USD | MYR 31.30K 6.66K USD | MYR 31.32 6.66 USD | MYR 31.60 6.72 USD | MYR 19.56B 4.16B USD | 23.63 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 143.73B 4.04B USD | THB 15.55M 437.45K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥25.24B 3.72B USD | CN¥13.85M 2.04M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥25.24B 3.72B USD | 20.88 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.42 2.42 USD |
+2.11
|
CN¥20.41B 3.01B USD | CN¥9.20M 1.36M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.41B 3.01B USD | 13.57 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 627.70K 133.47K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 118.10K 25.11K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 5.66M 4.24M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.79 | NOK 20.88 2 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.04 2.66 USD |
+1.01
|
CN¥15.10B 2.23B USD | CN¥5.12M 755.21K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.10B 2.23B USD | 29.57 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.68 1.26 USD |
-1.18
|
SGD 2.91B 2.18B USD | SGD 1.14M 851.98K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.91B 2.18B USD | 15.27 | SGD 0.11 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.87 3.82 USD |
+0.98
|
CN¥13.58B 2B USD | CN¥1.38M 203.49K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.58B 2B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
-3.5
|
CN¥12.99B 1.92B USD | CN¥150.46M 22.2M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥12.06B 1.78B USD | CN¥12.81M 1.89M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥12.06B 1.78B USD | 273.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.65 1.28 USD |
+0.7
|
CN¥11.92B 1.76B USD | CN¥7.07M 1.04M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.92B 1.76B USD | 22.76 | CN¥0.38 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.25 0.42 USD |
-1.52
|
HK$13.62B 1.74B USD | HK$16.18M 2.07M USD | HK$3.16 0.4 USD | HK$3.35 0.43 USD | HK$13.62B 1.74B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.17 1.21 USD |
+2.13
|
CN¥11.69B 1.73B USD | CN¥18.49M 2.73M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.69B 1.73B USD | 40.85 | CN¥0.20 0.03 USD | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.02 2.95 USD |
+2.09
|
CN¥10.61B 1.57B USD | CN¥66.61M 9.83M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 4.82M 135.55K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥26.16M 3.86M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.34 | €10.42 12.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.71 1.29 USD |
+6.48
|
CN¥7.66B 1.13B USD | CN¥20.71M 3.06M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.66B 1.13B USD | 79.18 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$8.68B 1.11B USD | HK$3.81M 486.77K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.68B 1.11B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.08 2.08 USD |
+1.29
|
CN¥7.36B 1.09B USD | CN¥7.91M 1.17M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥6.95B 1.03B USD | CN¥248.62M 36.68M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.95B 1.03B USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥6.84B 1.01B USD | CN¥19.05M 2.81M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.84B 1.01B USD | 117.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥6.71B 989.61M USD | CN¥11.30M 1.67M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.71B 989.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 4.26B 904.77M USD | MYR 99.30K 21.11K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.02B 888.73M USD | CN¥9.01M 1.33M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.02B 888.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
+2.57
|
CN¥5.98B 881.79M USD | CN¥31.02M 4.58M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.20 1.65 USD |
+0.09
|
CN¥5.66B 835.84M USD | CN¥4.58M 676.17K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.66B 835.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥2.98M 440.41K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥4.10M 605.09K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.83 1.3 USD |
-0.23
|
CN¥5.37B 793.06M USD | CN¥8.24M 1.22M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.37B 793.06M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥5.29B 780.26M USD | CN¥54.65M 8.06M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.18 3.43 USD |
+1.17
|
A$1.15B 762.22M USD | A$873.89K 578.39K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.15B 762.22M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.32 3.52 USD |
+2.02
|
A$1.14B 754.49M USD | A$893.31K 591.25K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.14B 754.49M USD | 21.26 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.05 1.48 USD |
+4.69
|
CN¥4.86B 716.36M USD | CN¥6.43M 948.56K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.86B 716.36M USD | 13.58 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.87 1.9 USD |
+1.02
|
CN¥4.82B 711.61M USD | CN¥5.47M 806.44K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥4.82B 711.61M USD | 10.81 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥3.78M 557.74K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥4.72B 695.8M USD | CN¥20.31M 3M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥4.09B 602.93M USD | CN¥4.06M 599.66K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.09B 602.93M USD | 116.92 | CN¥0.14 0.02 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.05 8.64 USD |
+1.48
|
A$891.93M 590.33M USD | A$33.43K 22.12K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$891.93M 590.33M USD | 11.97 | A$1.09 0.72 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥3.90B 575.9M USD | CN¥21.02M 3.1M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 2.62B 556.93M USD | MYR 7.50K 1.59K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥3.58B 527.62M USD | CN¥19.73M 2.91M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.58B 527.62M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
+1.15
|
A$792.64M 524.61M USD | A$34.30K 22.7K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$792.64M 524.61M USD | 7.30 | A$0.18 0.12 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 2.45B 521.99M USD | MYR 1.05M 222.71K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.45B 521.99M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.76 2.77 USD |
+0.97
|
CN¥3.52B 519.2M USD | CN¥9.46M 1.4M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.52B 519.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.11 1.4 USD |
+0.48
|
A$784.24M 519.06M USD | A$1.16M 765.66K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$784.24M 519.06M USD | 14.06 | A$0.15 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.67 3.2 USD |
+5.97
|
CN¥3.44B 507.38M USD | CN¥7.17M 1.06M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.44B 507.38M USD | 15.36 | CN¥1.41 0.21 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 55.30K 11.76K USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥18.84M 2.78M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.83M 712.25K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.18 1.65 USD |
+1.27
|
CN¥2.88B 425.23M USD | CN¥1.81M 267.57K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.88B 425.23M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥2.84B 418.97M USD | CN¥11.03M 1.63M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.84B 418.97M USD | 89.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥2.83B 417.76M USD | CN¥2.54M 375.43K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥2.62B 386.87M USD | CN¥19.78M 2.92M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.62B 386.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 154.53K 4.35K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.01 4.06 USD |
+0.14
|
NZ$656.32M 380.54M USD | NZ$57.41K 33.29K USD | NZ$6.95 4.03 USD | NZ$7.01 4.06 USD | NZ$656.32M 380.54M USD | 9.10 | NZ$0.77 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.50B 369.17M USD | CN¥6.28M 926.29K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.50B 369.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.54 0.96 USD |
+4.8
|
CN¥2.50B 368.14M USD | CN¥11.06M 1.63M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 397.70K 84.56K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥2.47B 364.2M USD | CN¥6.12M 902.46K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.47B 364.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥2.45B 361.42M USD | CN¥9.65M 1.42M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.45B 361.42M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥2.45B 361.22M USD | CN¥7.99M 1.18M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.79B 357.19M USD | HK$1.07M 136.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.33B 343.1M USD | CN¥6.72M 992.21K USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.22B 327.36M USD | CN¥5.40M 796.73K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.16 1.06 USD |
+1.56
|
CN¥2.09B 309.09M USD | CN¥3.08M 454.25K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 309.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥2.08B 306.79M USD | CN¥2.11M 312.02K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.08B 306.79M USD | 78.45 | CN¥0.11 0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 269.50K 57.3K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||