Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$211.9B 29.46B USD | $19.99M 2.78M USD | $38.79 5.39 USD | $39.62 5.51 USD | $211.9B 29.46B USD | 8.61 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.39 — |
+0.94
|
$23.25B — | $667.55K — | $47.9 — | $48.48 — | $23.25B — | 17.03 | $2.84 — | |
| Tyson Foods TSN | $55.38 — |
-0.31
|
$19.73B — | $633.25K — | $54.97 — | $55.9 — | $19.73B — | 21.54 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.25 2.26 USD |
-0.49
|
$108.13B 15.03B USD | $20.82M 2.89M USD | $16.22 2.26 USD | $16.41 2.28 USD | $108.13B 15.03B USD | 8.92 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
-0.42
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $3.26M 2.44M USD | $3.04 2.28 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Bunge BG | $78.5 — |
+0.51
|
$10.55B — | $493.9K — | $77.81 — | $79.08 — | $10.55B — | 10.07 | $7.79 — | |
| Mowi ASA 0OAW.IL | $189.85 18.21 USD |
+1.04
|
$104.91B 10.06B USD | $140.61K 13.49K USD | $189.6 18.19 USD | $192.7 18.49 USD | $104.91B 10.06B USD | 23.20 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.84 — |
+0.8
|
$9.74B — | $306 — | $18.49 — | $18.85 — | $9.74B — | 25.80 | $0.73 — | |
| Mowi ASA MOWI.OL | $191.9 18.41 USD |
+1.37
|
$99.23B 9.52B USD | $1.04M 99.86K USD | $189.4 18.17 USD | $192.8 18.49 USD | $99.23B 9.52B USD | 26.07 | $7.36 0.71 USD | |
| SalMar ASA SALM.OL | $467.4 44.84 USD |
+1.79
|
$62.46B 5.99B USD | $241.52K 23.17K USD | $459 44.03 USD | $470.6 45.14 USD | $62.46B 5.99B USD | 34.39 | $13.59 1.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.52 1.32 USD |
-0.42
|
$43.09B 5.99B USD | $26.79M 3.72M USD | $9.46 1.32 USD | $9.62 1.34 USD | $43.09B 5.99B USD | 15.60 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $16.75M 471.29K USD | $25 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.36 4.33 USD |
+2.83
|
$22.67B 4.82B USD | $353.6K 75.19K USD | $19.68 4.18 USD | $20.36 4.33 USD | $22.67B 4.82B USD | 35.71 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $95.44 — |
+0.36
|
$4.63B — | $206.11K — | $95.33 — | $96.67 — | $4.63B — | 4.71 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.96 21.82 USD |
-1.81
|
$28.25B 3.93B USD | $1.91M 265.28K USD | $154.01 21.41 USD | $160.05 22.25 USD | $28.25B 3.93B USD | 60.13 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+0.72
|
$25.9B 3.6B USD | $44.33M 6.16M USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
0
|
$25.63B 3.56B USD | $12.05M 1.68M USD | $14.35 2 USD | $14.45 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
-0.22
|
$16.75B 3.56B USD | $5.23M 1.11M USD | $4.53 0.96 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $313.6K 66.68K USD | $11.4 2.42 USD | $11.5 2.45 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
0
|
$23.39B 3.25B USD | $43.85M 6.1M USD | $8.08 1.12 USD | $8.24 1.15 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.96
|
$14.17B 3.01B USD | $209K 44.44K USD | $22.72 4.83 USD | $23.04 4.9 USD | $14.17B 3.01B USD | 27.78 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $483.4 46.37 USD |
+0.08
|
$28.65B 2.75B USD | $51.65K 4.95K USD | $481 46.14 USD | $489.4 46.95 USD | $28.65B 2.75B USD | 75.29 | $6.42 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.18 2.11 USD |
-1.36
|
$18.87B 2.62B USD | $4.62M 642.51K USD | $15.17 2.11 USD | $15.43 2.15 USD | $18.87B 2.62B USD | 19.97 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $33.17M 4.61M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $3.25M 2.43M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.15 2.52 USD |
+0.33
|
$15.02B 2.09B USD | $4.17M 579.23K USD | $18.02 2.51 USD | $18.19 2.53 USD | $15.02B 2.09B USD | 9.12 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $6.21K 6.79K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
+0.4
|
$14.89B 2.07B USD | $10.93M 1.52M USD | $10.05 1.4 USD | $10.15 1.41 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.19B 1.97B USD | $1.27M 176.25K USD | $26.85 3.73 USD | $27.14 3.77 USD | $14.19B 1.97B USD | 15.35 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.1 9.51 USD |
+0.1
|
$20B 1.92B USD | $231.23K 22.18K USD | $98.2 9.42 USD | $99.6 9.55 USD | $20B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $4.78M 664.32K USD | $9.7 1.35 USD | $9.77 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.8 9.12 USD |
+0.69
|
$144.98B 1.75B USD | $168.23K 2.04K USD | $741.55 8.97 USD | $755 9.13 USD | $144.98B 1.75B USD | 33.78 | $22.31 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.06 3.86 USD |
+1.01
|
$8.41B 1.7B USD | $1.26M 254.61K USD | $18.87 3.82 USD | $19.28 3.91 USD | $8.41B 1.7B USD | 11.27 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $34.62 — |
+0.55
|
$1.66B — | $100.24K — | $34.51 — | $34.88 — | $1.66B — | 11.35 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
+4.75
|
$1.56B — | $10.6K — | $3.37 — | $3.4 — | $1.56B — | 11.76 | $0.3 — | |
| Vital Farms VITL | $33.3 — |
+0.21
|
$1.48B — | $203.84K — | $33.22 — | $33.86 — | $1.48B — | 29.73 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $20.2M 2.81M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| Dole DOLE | $13.74 — |
-1.82
|
$1.31B — | $319.75K — | $13.71 — | $14 — | $1.31B — | 11.16 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+1.96
|
$10.12B 1.29B USD | $20.75M 2.65M USD | $2.55 0.33 USD | $2.68 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
+0.37
|
$9.06B 1.26B USD | $6.36M 884.08K USD | $8.14 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.23
|
$1.15B 1.26B USD | $59.45K 64.99K USD | $4.34 4.74 USD | $4.52 4.94 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10 1.39 USD |
+0.91
|
$8.8B 1.22B USD | $5.7M 792.96K USD | $9.86 1.37 USD | $10 1.39 USD | $8.8B 1.22B USD | 166.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $15.71M 2.18M USD | $9.1 1.27 USD | $9.3 1.29 USD | $8.78B 1.22B USD | 92.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.83 2.2 USD |
-2.04
|
$8.39B 1.17B USD | $8.55M 1.19M USD | $15.72 2.19 USD | $16.15 2.25 USD | $8.39B 1.17B USD | 10.62 | $1.49 0.21 USD | |
| GrainCorp GRCLF | $5.11 — |
+29.04
|
$1.13B — | $500 — | $3.96 — | $3.96 — | $1.13B — | 25.55 | $0.2 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| GrainCorp Limited GNC.AX | $7.45 4.93 USD |
-0.4
|
$1.65B 1.09B USD | $395.59K 261.82K USD | $7.42 4.91 USD | $7.55 5 USD | $1.65B 1.09B USD | 23.28 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $12.77M 1.63M USD | $1.04 0.13 USD | $1.07 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $9.36M 1.3M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
+1.56
|
$4.74B 1.01B USD | $6.96M 1.48M USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $4.76M 661.28K USD | $13.36 1.86 USD | $13.83 1.92 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
-0.68
|
$1.27B 948.75M USD | $530.9K 397.89K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Adecoagro AGRO | $9.47 — |
-0.32
|
$946.94M — | $473.01K — | $9.34 — | $9.62 — | $946.94M — | 10.52 | $0.9 — | |
| Inghams Group Limited ING.AX | $3.78 2.5 USD |
+0.53
|
$1.4B 929.88M USD | $907.51K 600.64K USD | $3.76 2.49 USD | $3.79 2.51 USD | $1.4B 929.88M USD | 15.75 | $0.24 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.41
|
$4.36B 927.11M USD | $29.5K 6.27K USD | $4.86 1.03 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
0
|
$6.55B 911.39M USD | $33.97M 4.72M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.66 0.79 USD |
-0.35
|
$6.52B 906.22M USD | $13.63M 1.9M USD | $5.63 0.78 USD | $5.7 0.79 USD | $6.52B 906.22M USD | 40.42 | $0.14 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
-0.96
|
$29.93B 842.03M USD | $7.36M 207.04K USD | $5.05 0.14 USD | $5.2 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+3.9
|
$5.73B 796.07M USD | $30.79M 4.28M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.32 4.18 USD |
+2.6
|
$1.2B 795.58M USD | $1.94M 1.28M USD | $6.16 4.08 USD | $6.39 4.23 USD | $1.2B 795.58M USD | 15.80 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $24.93M 3.47M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+3.97
|
$5.44B 757.03M USD | $15.14M 2.1M USD | $10.78 1.5 USD | $11.33 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-1.62
|
$7.86B 753.71M USD | $735.25K 70.53K USD | $67.4 6.47 USD | $72.5 6.95 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Minerva MRVSY | $4.39 — |
+2.09
|
$729.25M — | $200 — | $4.3 — | $4.39 — | $729.25M — | 0 | -$1.28 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
+0.87
|
$4.95B 688.03M USD | $14.09M 1.96M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
+0.2
|
$3.36B 680.12M USD | $10.2M 2.07M USD | $5.03 1.02 USD | $5.2 1.05 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.03 0.98 USD |
+0.72
|
$4.32B 600.18M USD | $11.01M 1.53M USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.32B 600.18M USD | 58.58 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
+0.32
|
$2.8B 594.84M USD | $74.5K 15.84K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $10.75M 1.5M USD | $5.05 0.7 USD | $5.22 0.73 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $108.75M 15.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-3.51
|
$828.8M 548.55M USD | $447.51K 296.19K USD | $1.36 0.9 USD | $1.43 0.95 USD | $828.8M 548.55M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.52 2.02 USD |
+0.62
|
$3.74B 520.44M USD | $1.55M 215.9K USD | $14.38 2 USD | $14.53 2.02 USD | $3.74B 520.44M USD | 363.00 | $0.04 0.005 USD | |
| Tanmiah Food Company 2281.SR | $97.3 25.96 USD |
-0.61
|
$1.95B 519.14M USD | $77.39K 20.65K USD | $96.2 25.66 USD | $98.6 26.3 USD | $1.95B 519.14M USD | 20.74 | $4.69 1.25 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $4.22M 586.9K USD | $18.6 2.59 USD | $19 2.64 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.18 2.67 USD |
+1.64
|
$3.6B 500.22M USD | $9.73M 1.35M USD | $18.77 2.61 USD | $19.54 2.72 USD | $3.6B 500.22M USD | 23.39 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.06 0.84 USD |
+1
|
$3.54B 491.9M USD | $5.44M 756.37K USD | $6 0.83 USD | $6.07 0.84 USD | $3.54B 491.9M USD | 28.85 | $0.21 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $42.6K 9.06K USD | $2.25 0.48 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
-0.27
|
$714.32M 472.78M USD | $145.59K 96.36K USD | $10.94 7.24 USD | $11.05 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $37.05M 5.15M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-5.43
|
$2.2B 467.56M USD | $7.37M 1.57M USD | $0.6099 0.13 USD | $0.65 0.14 USD | $2.2B 467.56M USD | 5.08 | $0.12 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $41.51M 5.77M USD | $5.5 0.76 USD | $5.83 0.81 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $15.72M 2.19M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.48 4.35 USD |
-0.14
|
$2.14B 433.69M USD | $87.8K 17.8K USD | $21.48 4.35 USD | $21.76 4.41 USD | $2.14B 433.69M USD | 6.92 | $3.1 0.63 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.42
|
$3.09B 429.77M USD | $12.28M 1.71M USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.94 2.91 USD |
+0.77
|
$3.04B 422.58M USD | $4.41M 612.8K USD | $20.54 2.86 USD | $21.15 2.94 USD | $3.04B 422.58M USD | 19.57 | $1.07 0.15 USD | |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
-0.28
|
$382.58M 418.21M USD | $70.97K 77.57K USD | $3.55 3.88 USD | $3.61 3.95 USD | $382.58M 418.21M USD | 7.32 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.46 1.16 USD |
-0.36
|
$1.96B 417.14M USD | $1.1K 233.89 USD | $5.38 1.14 USD | $5.46 1.16 USD | $1.96B 417.14M USD | 13.65 | $0.4 0.09 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+300
|
$377.83M 413.02M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $377.83M 413.02M USD | 0 | $0 0 USD | |
| Taiwan Tea Corporation 2913.TW | $16.35 0.52 USD |
-1.51
|
$12.92B 410.43M USD | $6.96M 221.01K USD | $16.35 0.52 USD | $17.35 0.55 USD | $12.92B 410.43M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+1.33
|
$2.92B 405.63M USD | $3.57M 496.7K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
+1.76
|
$2.88B 400.45M USD | $10.34M 1.44M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
+1.6
|
$640.95M 395.52M USD | $98.18K 60.59K USD | $4.39 2.71 USD | $4.49 2.77 USD | $640.95M 395.52M USD | 21.19 | $0.21 0.13 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $16.96M 2.36M USD | $4.65 0.65 USD | $4.77 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.52
|
$381.53M — | $21.71K — | $3.82 — | $3.85 — | $381.53M — | 6.96 | $0.55 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47 12.54 USD |
-1.98
|
$1.41B 376.15M USD | $57.62K 15.37K USD | $46.5 12.4 USD | $47.95 12.79 USD | $1.41B 376.15M USD | 18.28 | $2.57 0.69 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $5.99M 832.79K USD | $9.13 1.27 USD | $9.23 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
0
|
$1.75B 372.75M USD | $33.2K 7.06K USD | $3.98 0.85 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||