Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (11)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (610)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (610)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.13 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.5 2.99 USD |
+2.14
|
$143.02B 19.89B USD | $472.6K 65.71K USD | $20.95 2.91 USD | $21.64 3.01 USD | $143.02B 19.89B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
-0.32
|
$19.66B 14.74B USD | $556.9K 417.37K USD | $3.15 2.36 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 9.54 | $0.33 0.25 USD | |
| Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $701.31K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
| Tongwei Co.,Ltd 600438.SS | $21.9 3.05 USD |
-1.57
|
$98.59B 13.71B USD | $129.2K 17.96K USD | $21.84 3.04 USD | $21.84 3.04 USD | $98.59B 13.71B USD | 24.06 | $0.91 0.13 USD | |
| Mowi ASA 0OAW.IL | $198.4 19.03 USD |
+0.06
|
$109.64B 10.52B USD | $74.6K 7.16K USD | $0 0 USD | $0 0 USD | $109.64B 10.52B USD | 24.25 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $198.4 19.03 USD |
+0.66
|
$102.59B 9.84B USD | $814.03K 78.09K USD | $194.4 18.65 USD | $199.8 19.17 USD | $102.59B 9.84B USD | 26.52 | $7.48 0.72 USD | |
| Mowi ASA MHGVY | $18.66 — |
+0.38
|
$9.65B — | $11.96K — | $17.86 — | $18.76 — | $9.65B — | 26.65 | $0.7 — | |
| SalMar ASA SALM.OL | $672 64.46 USD |
+1.66
|
$88.54B 8.49B USD | $189.74K 18.2K USD | $653.5 62.69 USD | $672 64.46 USD | $88.54B 8.49B USD | 51.02 | $13.17 1.26 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.56 4.8 USD |
+0.71
|
$24.74B 5.26B USD | $3.1K 659.15 USD | $22.56 4.8 USD | $22.72 4.83 USD | $24.74B 5.26B USD | 39.57 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $15.16 3.22 USD |
+0.26
|
$21.57B 4.59B USD | $51K 10.84K USD | $15.08 3.21 USD | $15.2 3.23 USD | $21.57B 4.59B USD | 15.46 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.88 0.4 USD |
+0.35
|
$26.78B 3.72B USD | $830.2K 115.43K USD | $2.86 0.4 USD | $2.89 0.4 USD | $26.78B 3.72B USD | 0.97 | $2.94 0.41 USD | |
| P/F Bakkafrost BAKKA.OL | $617 59.19 USD |
+1.65
|
$36.54B 3.51B USD | $162.26K 15.56K USD | $603.5 57.89 USD | $618.5 59.33 USD | $36.54B 3.51B USD | 26.24 | $23.51 2.26 USD | |
| QL Resources Berhad 7084.KL | $6.62 1.41 USD |
+0.46
|
$16.11B 3.43B USD | $190.9K 40.59K USD | $6.58 1.4 USD | $6.64 1.41 USD | $16.11B 3.43B USD | 38.94 | $0.17 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.6 1.89 USD |
+0.52
|
$24.18B 3.36B USD | $1.87M 260.12K USD | $13.56 1.89 USD | $13.65 1.9 USD | $24.18B 3.36B USD | 22.29 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.71 6.22 USD |
+4.33
|
$23.47B 3.26B USD | $868.38K 120.74K USD | $43 5.98 USD | $45 6.26 USD | $23.47B 3.26B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.57K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.04 3.34 USD |
+3.4
|
$19.9B 2.77B USD | $1.66M 230.63K USD | $23.25 3.23 USD | $24.18 3.36 USD | $19.9B 2.77B USD | 57.23 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.78 0.66 USD |
+0.84
|
$19.66B 2.73B USD | $669.4K 93.08K USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.66B 2.73B USD | 0 | -$0.51 -0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $63K 47.22K USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| United Plantations Berhad 2089.KL | $25.94 5.52 USD |
+0.39
|
$10.76B 2.29B USD | $27.8K 5.91K USD | $25.86 5.5 USD | $26.28 5.59 USD | $10.76B 2.29B USD | 14.73 | $1.76 0.37 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.34 1.72 USD |
+0.9
|
$16.25B 2.26B USD | $3.06M 426.15K USD | $12.18 1.69 USD | $12.37 1.72 USD | $16.25B 2.26B USD | 137.11 | $0.09 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $9.3K 10.16K USD | $56.8 62.09 USD | $58.5 63.95 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.53 1.46 USD |
+0.48
|
$14.51B 2.02B USD | $1.34M 185.62K USD | $10.43 1.45 USD | $10.59 1.47 USD | $14.51B 2.02B USD | 17.84 | $0.59 0.08 USD | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.24K 62.57K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.41 3.73 USD |
-0.27
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 8.93 | $2.06 0.42 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.12 1.27 USD |
+3.64
|
$11.5B 1.6B USD | $9.45M 1.31M USD | $8.77 1.22 USD | $9.12 1.27 USD | $11.5B 1.6B USD | 0 | -$1.02 -0.1 USD | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $633.82K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.57 — |
-1.16
|
$1.58B — | $766 — | $3.57 — | $3.74 — | $1.58B — | 8.71 | $0.41 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.25 1.43 USD |
+2.5
|
$11.34B 1.58B USD | $2.72M 378.18K USD | $9.98 1.39 USD | $10.29 1.43 USD | $11.34B 1.58B USD | 32.03 | $0.32 0.04 USD | |
| GrainCorp Limited GNC.AX | $8.75 5.79 USD |
+2.7
|
$1.96B 1.3B USD | $490.9K 324.9K USD | $8.71 5.76 USD | $8.93 5.91 USD | $1.96B 1.3B USD | 19.88 | $0.44 0.29 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+1
|
$8.9B 1.24B USD | $929.4K 129.23K USD | $9.97 1.39 USD | $10.14 1.41 USD | $8.9B 1.24B USD | 37.44 | $0.27 0.04 USD | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.08K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Genting Plantations Berhad 2291.KL | $6.1 1.3 USD |
+0.33
|
$5.47B 1.16B USD | $11K 2.34K USD | $6.06 1.29 USD | $6.1 1.3 USD | $5.47B 1.16B USD | 21.78 | $0.28 0.06 USD | |
| B.F. S.p.A. BFG.MI | $3.81 4.16 USD |
+0.26
|
$997.77M 1.09B USD | $53.44K 58.41K USD | $3.77 4.12 USD | $3.82 4.18 USD | $997.77M 1.09B USD | 0 | $0 0 USD | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| FGV Holdings Berhad 5222.KL | $1.36 0.29 USD |
-0.73
|
$4.96B 1.05B USD | $122.9K 26.13K USD | $1.36 0.29 USD | $1.37 0.29 USD | $4.96B 1.05B USD | 45.33 | $0.03 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.75 0.94 USD |
+0.15
|
$7.3B 1.02B USD | $9.54M 1.33M USD | $6.66 0.93 USD | $6.78 0.94 USD | $7.3B 1.02B USD | 56.25 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.86 1.09 USD |
+2.08
|
$7.23B 1B USD | $1.12M 155.1K USD | $7.74 1.08 USD | $7.89 1.1 USD | $7.23B 1B USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.96 2.08 USD |
-0.27
|
$6.83B 949.91M USD | $2.58M 358.65K USD | $14.8 2.06 USD | $15.15 2.11 USD | $6.83B 949.91M USD | 0 | -$0.43 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.83 2.53 USD |
+1.06
|
$1.42B 942.18M USD | $87.18K 57.7K USD | $3.78 2.5 USD | $3.84 2.54 USD | $1.42B 942.18M USD | 13.20 | $0.29 0.19 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.5 3.55 USD |
+5.2
|
$6.57B 914M USD | $610.14K 84.84K USD | $24.08 3.35 USD | $25.51 3.55 USD | $6.57B 914M USD | 0 | -$1.85 -0.2 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.9 1.93 USD |
+6.84
|
$6.54B 909.92M USD | $6.08M 845.22K USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.54B 909.92M USD | 0 | -$0.09 -0.01 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+2.19
|
$1.21B 909.76M USD | $134.8K 101.03K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
-0.98
|
$6.44B 895.16M USD | $7.69M 1.07M USD | $1 0.14 USD | $1.02 0.14 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Elders Limited ELD.AX | $8.09 5.35 USD |
-1.52
|
$1.27B 842.11M USD | $360.03K 238.29K USD | $7.96 5.27 USD | $8.35 5.53 USD | $1.27B 842.11M USD | 12.63 | $0.64 0.42 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.23 0.73 USD |
+1.16
|
$6.02B 837.37M USD | $3.01M 418.56K USD | $5.1 0.71 USD | $5.24 0.73 USD | $6.02B 837.37M USD | 0 | -$0.38 -0.05 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.97K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Minerva S.A. BEEF3.SA | $6.87 1.39 USD |
-0.15
|
$4.03B 817.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 817.08M USD | 9.54 | $0.72 0.15 USD | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $17.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $1.1M 141.03K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.91 1.38 USD |
+0.2
|
$5.28B 734.12M USD | $439.3K 61.08K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.28B 734.12M USD | 13.76 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.36 0.33 USD |
+1.73
|
$5.24B 729.11M USD | $13.38M 1.86M USD | $2.32 0.32 USD | $2.37 0.33 USD | $5.24B 729.11M USD | 0 | -$0.94 -0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.4 0.18 USD |
+0.72
|
$5.31B 679.41M USD | $47K 6.01K USD | $1.38 0.18 USD | $1.42 0.18 USD | $5.31B 679.41M USD | 0 | -$0.3 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.12 3.77 USD |
+3.31
|
$4.68B 650.07M USD | $241K 33.51K USD | $26.2 3.64 USD | $27.2 3.78 USD | $4.68B 650.07M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.79 1.08 USD |
+2.5
|
$4.55B 632.33M USD | $3.18M 442.64K USD | $7.55 1.05 USD | $7.85 1.09 USD | $4.55B 632.33M USD | 22.25 | $0.35 0.05 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tanmiah Food Company 2281.SR | $116.6 31.11 USD |
+2.1
|
$2.33B 622.12M USD | $194.06K 51.77K USD | $111.4 29.72 USD | $117 31.21 USD | $2.33B 622.12M USD | 30.68 | $3.8 1.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.94 USD |
+0.35
|
$858.94M 568.5M USD | $75.2K 49.77K USD | $1.42 0.94 USD | $1.43 0.95 USD | $858.94M 568.5M USD | 0 | -$0.16 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.9 0.62 USD |
0
|
$2.59B 549.68M USD | $98.5K 20.94K USD | $2.89 0.61 USD | $2.92 0.62 USD | $2.59B 549.68M USD | 8.52 | $0.34 0.07 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $21.4 0.68 USD |
-0.7
|
$16.91B 537.19M USD | $496.38K 15.77K USD | $21.35 0.68 USD | $21.65 0.69 USD | $16.91B 537.19M USD | 0 | -$0.34 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.81 0.25 USD |
+2.26
|
$3.86B 536.78M USD | $1.34M 185.91K USD | $1.76 0.24 USD | $1.81 0.25 USD | $3.86B 536.78M USD | 0 | -$0.01 -0.001 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $67 17.87 USD |
-2.47
|
$2.01B 536.21M USD | $655.05K 174.75K USD | $66.4 17.71 USD | $69.4 18.51 USD | $2.01B 536.21M USD | 32.36 | $2.07 0.55 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.24 0.59 USD |
+3.67
|
$3.69B 513.07M USD | $2.05M 284.67K USD | $4.45 0.62 USD | $4.45 0.62 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.37 5.14 USD |
-0.47
|
$2.53B 512.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 512.23M USD | 9.57 | $2.65 0.54 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
0
|
$662.03M 496.17M USD | $313.5K 234.95K USD | $0.32 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.94 — |
-0.2
|
$494.34M — | $26.96K — | $4.91 — | $4.95 — | $494.34M — | 9.50 | $0.52 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.35 1.35 USD |
-0.16
|
$2.28B 485.13M USD | $27.7K 5.89K USD | $6.35 1.35 USD | $6.45 1.37 USD | $2.28B 485.13M USD | 9.47 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.44
|
$2.2B 468.57M USD | $11.7K 2.49K USD | $2.26 0.48 USD | $2.27 0.48 USD | $2.2B 468.57M USD | 14.12 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5899 0.13 USD |
+1.72
|
$2.15B 457.9M USD | $5.7M 1.21M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.15B 457.9M USD | 7.37 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.06 0.29 USD |
+0.49
|
$3.01B 418.47M USD | $2.8M 389.18K USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.01B 418.47M USD | 68.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.61 0.78 USD |
+0.9
|
$2.96B 411.7M USD | $1.36M 188.97K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.96B 411.7M USD | 51.00 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.12 0.99 USD |
+1.57
|
$2.8B 389.3M USD | $1.2M 166.43K USD | $7.01 0.97 USD | $7.12 0.99 USD | $2.8B 389.3M USD | 0 | -$0.03 -0.004 USD | |
| Limoneira Company LMNR | $21.54 — |
+1.51
|
$387.83M — | $27.22K — | $21.21 — | $21.74 — | $387.83M — | 0 | -$0.58 — | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $242.4K 33.7K USD | $5.58 0.78 USD | $5.58 0.78 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
-0.25
|
$1.74B 369M USD | $5.5K 1.17K USD | $3.94 0.84 USD | $3.94 0.84 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.61 1.89 USD |
-2.08
|
$2.61B 363.37M USD | $2.26M 314.38K USD | $13.45 1.87 USD | $13.84 1.92 USD | $2.61B 363.37M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.07 2.51 USD |
+2.26
|
$2.58B 358.37M USD | $871.82K 121.22K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.58B 358.37M USD | 0 | -$0.89 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.33M 353.44M USD | $277.12K 302.93K USD | $2.95 3.22 USD | $3.05 3.33 USD | $323.33M 353.44M USD | 6.97 | $0.43 0.47 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.62 1.2 USD |
+1.29
|
$2.52B 350.67M USD | $558.6K 77.67K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.52B 350.67M USD | 39.18 | $0.22 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.26 0.59 USD |
+0.71
|
$2.48B 344.36M USD | $2.44M 339.13K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.48B 344.36M USD | 142.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.72 1.35 USD |
+0.73
|
$2.34B 325.63M USD | $446.3K 62.06K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.34B 325.63M USD | 14.95 | $0.65 0.09 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
-1.79
|
$1.52B 322.81M USD | $690K 146.71K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.52B 322.81M USD | 15.71 | $0.07 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.26 0.45 USD |
+0.31
|
$2.32B 322.33M USD | $1.72M 239.31K USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.32B 322.33M USD | 326.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||