Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (34)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (514)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (514)
Produits agricoles (514)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (514)
- Produits domestiques et personnels (487)
- Aliments emballés (1174)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Tyson Foods
TSN
US
|
$58.89 — |
+0.79
|
$20.74B — | $1.53M — | $57.66 — | $58.99 — | $20.74B — | 46.37 | $1.27 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
+5.13
|
CN¥91.36B 13.48B USD | CN¥88.08M 13M USD | CN¥13.12 1.94 USD | CN¥13.77 2.03 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 188.85 18.12 USD |
+0.24
|
NOK 104.36B 10.01B USD | NOK 46.04K 4.42K USD | NOK 187.70 18.01 USD | NOK 188.85 18.12 USD | NOK 104.36B 10.01B USD | 23.08 | NOK 8.18 0.78 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.86 — |
+3.4
|
$10.00B — | $860.00 — | $18.85 — | $18.87 — | $10.00B — | 10.25 | $1.84 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 188.70 18.1 USD |
+0.53
|
NOK 99.50B 9.54B USD | NOK 47.83K 4.59K USD | NOK 187.60 18 USD | NOK 189.30 18.16 USD | NOK 99.50B 9.54B USD | 10.20 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.68 — |
+3
|
$6.33B — | $100.00 — | $11.74 — | $11.74 — | $6.33B — | 30.73 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 470.40 45.12 USD |
+0.68
|
NOK 63.76B 6.12B USD | NOK 19.83K 1.9K USD | NOK 466.00 44.7 USD | NOK 472.40 45.32 USD | NOK 63.76B 6.12B USD | 31.07 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.43 29.43 USD |
+6.15
|
CN¥39.35B 5.81B USD | CN¥3.15M 464.33K USD | CN¥183.58 27.09 USD | CN¥200.60 29.6 USD | CN¥39.35B 5.81B USD | 22.58 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.40 143.6 USD |
-0.16
|
€4.39B 5.07B USD | €398.00 459.43 USD | €123.80 142.91 USD | €124.40 143.6 USD | €4.39B 5.07B USD | 16.81 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.29 1.08 USD |
+7.52
|
CN¥32.83B 4.84B USD | CN¥110.58M 16.32M USD | CN¥6.83 1.01 USD | CN¥7.38 1.09 USD | CN¥32.83B 4.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 74.03M 2.08M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.30 7.08 USD |
+0.54
|
MYR 20.72B 4.41B USD | MYR 113.50K 24.13K USD | MYR 33.16 7.05 USD | MYR 33.48 7.12 USD | MYR 20.72B 4.41B USD | 25.03 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.02 0.45 USD |
+4.5
|
CN¥27.94B 4.12B USD | CN¥208.61M 30.78M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$83.85 — |
+4.23
|
$3.97B — | $862.74K — | $80.45 — | $84.19 — | $3.97B — | 5.83 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.72 2.47 USD |
+2.39
|
CN¥20.78B 3.07B USD | CN¥14.07M 2.08M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.78B 3.07B USD | 13.81 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥20.53B 3.03B USD | CN¥26.25M 3.87M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+1.59
|
MYR 13.98B 2.97B USD | MYR 547.80K 116.48K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.98B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.45 2.01 USD |
-0.94
|
MYR 13.43B 2.86B USD | MYR 115.30K 24.52K USD | MYR 9.45 2.01 USD | MYR 9.55 2.03 USD | MYR 13.43B 2.86B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 1.05M 787.75K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 412.60 39.58 USD |
+0.98
|
NOK 24.44B 2.34B USD | NOK 5.54K 531.73 USD | NOK 409.40 39.27 USD | NOK 413.20 39.64 USD | NOK 24.44B 2.34B USD | 19.04 | NOK 21.66 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥30.16 4.45 USD |
+3.64
|
CN¥15.83B 2.34B USD | CN¥5.12M 754.85K USD | CN¥29.31 4.32 USD | CN¥30.29 4.47 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.65 2.75 USD |
+4.02
|
CN¥15.78B 2.33B USD | CN¥14.78M 2.18M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.78B 2.33B USD | 30.57 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.72 1.29 USD |
-1.71
|
SGD 2.98B 2.24B USD | SGD 773.60K 579.78K USD | SGD 1.70 1.27 USD | SGD 1.77 1.33 USD | SGD 2.98B 2.24B USD | 14.33 | SGD 0.12 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.45 1.39 USD |
+4.3
|
CN¥13.52B 2B USD | CN¥137.89M 20.34M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.52B 2B USD | 47.25 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥12.77B 1.88B USD | CN¥106.86M 15.77M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 8.72M 245.41K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.13 0.4 USD |
+5.03
|
HK$14.06B 1.8B USD | HK$17.75M 2.27M USD | HK$2.93 0.37 USD | HK$3.20 0.41 USD | HK$14.06B 1.8B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥13.81M 2.04M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.65 3.19 USD |
+1.93
|
CN¥11.48B 1.69B USD | CN¥32.09M 4.73M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥9.11M 1.34M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.00 7.67 USD |
+1.01
|
NOK 16.15B 1.55B USD | NOK 23.27K 2.23K USD | NOK 79.40 7.62 USD | NOK 80.10 7.68 USD | NOK 16.15B 1.55B USD | 17.31 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.99 5.76 USD |
+0.2
|
€1.31B 1.51B USD | €192.00 221.63 USD | €4.99 5.76 USD | €4.99 5.76 USD | €1.31B 1.51B USD | 124.75 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.64 — |
+1.69
|
$1.39B — | $415.73K — | $9.55 — | $9.84 — | $1.39B — | 482.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.02 — |
+2.11
|
$1.33B — | $846.44K — | $13.81 — | $14.12 — | $1.33B — | 15.07 | $0.93 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.73 2.47 USD |
+9.99
|
CN¥8.75B 1.29B USD | CN¥35.25M 5.2M USD | CN¥15.42 2.28 USD | CN¥16.73 2.47 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.81 2.6 USD |
+1.51
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 19.70 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
-6.79
|
$1.23B — | $961.00 — | $2.47 — | $2.51 — | $1.23B — | 19.00 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.19B 1.21B USD | CN¥77.42M 11.42M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€91.70 105.85 USD |
-0.22
|
€958.31M 1.11B USD | €292.00 337.07 USD | €91.60 105.74 USD | €92.10 106.31 USD | €958.31M 1.11B USD | 8.69 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥7.21B 1.06B USD | CN¥11.73M 1.73M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$8.13B 1.04B USD | HK$12.52M 1.6M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$8.13B 1.04B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.76 1.01 USD |
-1.24
|
MYR 4.33B 920.14M USD | MYR 112.40K 23.9K USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 4.33B 920.14M USD | 10.81 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+3.53
|
CN¥6.22B 918.23M USD | CN¥30.37M 4.48M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.19B 913.33M USD | CN¥14.24M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥6.19B 913.33M USD | 106.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.12 1.79 USD |
-4.49
|
CN¥6.13B 904.5M USD | CN¥7.73M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥5.92B 873.28M USD | CN¥74.61M 11.01M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.92B 873.28M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥5.90B 869.9M USD | CN¥27.14M 4M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+2.53
|
CN¥5.89B 869.76M USD | CN¥4.20M 619.18K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥5.89B 869.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.35 3.74 USD |
+0.94
|
A$1.15B 805.02M USD | A$588.91K 411.4K USD | A$5.31 3.71 USD | A$5.39 3.77 USD | A$1.15B 805.02M USD | 21.39 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.42 0.36 USD |
+6.61
|
CN¥5.38B 793.37M USD | CN¥144.81M 21.37M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.38B 793.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.77 3.33 USD |
+0.42
|
A$1.06B 740.82M USD | A$1.00M 699.06K USD | A$4.77 3.33 USD | A$4.84 3.38 USD | A$1.06B 740.82M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.11 1.93 USD |
-5.55
|
CN¥4.91B 724.88M USD | CN¥26.02M 3.84M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥4.91B 724.88M USD | 11.01 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥4.91B 724.04M USD | CN¥13.03M 1.92M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥4.91B 724.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥4.88B 720M USD | CN¥9.00M 1.33M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.88B 720M USD | 31.33 | CN¥0.21 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥4.84B 713.51M USD | CN¥9.43M 1.39M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.84B 713.51M USD | 13.52 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥4.73B 698.33M USD | CN¥14.25M 2.1M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥4.71B 694.27M USD | CN¥11.70M 1.73M USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥4.71B 694.27M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.78 9.63 USD |
+0.95
|
A$941.82M 657.92M USD | A$31.56K 22.05K USD | A$13.53 9.45 USD | A$14.00 9.78 USD | A$941.82M 657.92M USD | 13.37 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥4.38B 646.58M USD | CN¥3.60M 531K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.39 0.97 USD |
+3.36
|
A$834.83M 583.19M USD | A$322.00K 224.94K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$834.83M 583.19M USD | 7.69 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 2.70B 573.73M USD | MYR 129.60K 27.56K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.70B 573.73M USD | 15.22 | MYR 0.18 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥22.39M 3.3M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.59B 551.62M USD | MYR 679.10K 144.4K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.62M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
Vital Farms
VITL
US
|
$12.76 — |
+3.66
|
$546.75M — | $2.05M — | $12.07 — | $13.03 — | $546.75M — | 12.26 | $1.04 — | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.64B 537.07M USD | CN¥25.45M 3.76M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.07M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥3.62B 533.69M USD | CN¥7.30M 1.08M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥3.62B 533.69M USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$754.51M 527.08M USD | A$2.63M 1.84M USD | A$2.00 1.39 USD | A$2.07 1.45 USD | A$754.51M 527.08M USD | 13.53 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 130.90K 27.83K USD | MYR 5.41 1.15 USD | MYR 5.47 1.16 USD | MYR 2.38B 506.66M USD | 11.04 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.58 2.89 USD |
-4.21
|
CN¥3.11B 458.44M USD | CN¥8.82M 1.3M USD | CN¥19.44 2.87 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.44M USD | 13.88 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.26 2.4 USD |
+2.01
|
CN¥3.05B 450.01M USD | CN¥8.88M 1.31M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥3.05B 450.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.04B 448.38M USD | CN¥19.39M 2.86M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥3.02B 445.97M USD | CN¥5.56M 819.81K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.02B 445.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥3.02B 445.01M USD | CN¥4.30M 634.72K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥3.02B 445.01M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 406.56M USD | CN¥6.93M 1.02M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥2.76B 406.56M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 13.91B 391.45M USD | THB 89.29K 2.51K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.12 1.09 USD |
+0.2
|
MYR 1.84B 391.16M USD | MYR 28.10K 5.97K USD | MYR 5.11 1.09 USD | MYR 5.17 1.1 USD | MYR 1.84B 391.16M USD | 15.51 | MYR 0.33 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥2.64B 390.16M USD | CN¥8.48M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.64B 390.16M USD | 83.50 | CN¥0.06 0.008 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 24.30K 5.17K USD | MYR 2.27 0.48 USD | MYR 2.28 0.48 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.42 0.8 USD |
-3.56
|
CN¥2.55B 376.5M USD | CN¥12.86M 1.9M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.28 1.07 USD |
+2.68
|
CN¥2.54B 374.83M USD | CN¥9.50M 1.4M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥2.54B 374.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.99 3.99 USD |
+0.87
|
NZ$654.45M 373.48M USD | NZ$6.72K 3.84K USD | NZ$6.95 3.97 USD | NZ$6.99 3.99 USD | NZ$654.45M 373.48M USD | 9.07 | NZ$0.77 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 31.70 3.04 USD |
-5.93
|
NOK 3.88B 372.54M USD | NOK 230.00 22.06 USD | NOK 31.70 3.04 USD | NOK 31.70 3.04 USD | NOK 3.88B 372.54M USD | 0 | NOK 0.00 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.40 3.73 USD |
+0.38
|
R$1.83B 371.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.5M USD | 0 | -R$0.16 -0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.28
|
$358.62M — | $62.79K — | $3.57 — | $3.66 — | $358.62M — | 0 | -$0.03 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥2.39B 351.97M USD | CN¥26.28M 3.88M USD | CN¥11.13 1.64 USD | CN¥12.22 1.8 USD | CN¥2.39B 351.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.70 2.85 USD |
+1.71
|
NOK 3.60B 345.27M USD | NOK 103.00 9.88 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 3.60B 345.27M USD | 0 | -NOK 1.16 -0.1 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$2.67B 341.2M USD | HK$9.13M 1.17M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.67B 341.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.69 0.15 USD |
+2.22
|
MYR 1.58B 336.72M USD | MYR 476.60K 101.34K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 34.50 | MYR 0.02 0.004 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥2.23B 328.57M USD | CN¥6.88M 1.01M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥2.23B 328.41M USD | CN¥10.43M 1.54M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥2.19B 323.78M USD | CN¥8.89M 1.31M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥2.19B 323.78M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥2.19B 323.11M USD | CN¥4.26M 628.12K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥2.19B 323.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.20 1.5 USD |
0
|
CN¥2.16B 318.05M USD | CN¥6.07M 895.66K USD | CN¥10.11 1.49 USD | CN¥10.43 1.54 USD | CN¥2.16B 318.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥2.12B 312.39M USD | CN¥7.17M 1.06M USD | CN¥8.74 1.29 USD | CN¥9.18 1.35 USD | CN¥2.12B 312.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Alico
ALCO
US
|
$41.80 — |
+0.84
|
$310.00M — | $23.31K — | $41.20 — | $41.92 — | $310.00M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 1.45B 308.81M USD | MYR 166.00K 35.3K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.45B 308.81M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.20 2.71 USD |
+0.57
|
NOK 3.17B 303.63M USD | NOK 8.30K 796.49 USD | NOK 27.92 2.68 USD | NOK 28.40 2.72 USD | NOK 3.17B 303.63M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||