Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.7 5.52 USD |
+2.37
|
$216.87B 30.15B USD | $56.07M 7.8M USD | $37.91 5.27 USD | $39.88 5.55 USD | $216.87B 30.15B USD | 12.25 | $3.24 0.45 USD | |
| Tyson Foods TSN | $58.23 — |
-2.64
|
$20.74B — | $3.05M — | $57.47 — | $59.5 — | $20.74B — | 19.67 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $42.98 — |
-0.78
|
$20.64B — | $5.07M — | $42.35 — | $44.9 — | $20.64B — | 11.77 | $3.65 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.33 2.41 USD |
+3.65
|
$115.31B 16.03B USD | $87.14M 12.12M USD | $16.65 2.32 USD | $17.35 2.41 USD | $115.31B 16.03B USD | 27.07 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.29B — | $2.6K — | $2.4 — | $2.4 — | $15.29B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-0.65
|
$19.1B 14.32B USD | $5.22M 3.91M USD | $3.01 2.26 USD | $3.11 2.33 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Bunge BG | $71.84 — |
-1.86
|
$9.62B — | $2.09M — | $71.07 — | $74.44 — | $9.62B — | 8.99 | $7.99 — | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 16.98 | $10.73 1.03 USD | |
| Mowi ASA MHGVY | $16.49 — |
-0.48
|
$8.7B — | $19.95K — | $16.11 — | $16.76 — | $8.7B — | 16.48 | $1 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$63.59B 6.1B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $63.59B 6.1B USD | 21.14 | $22.22 2.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.2 0.65 USD |
-1.69
|
$179.65B 5.05B USD | $3.38M 95.01K USD | $23 0.65 USD | $23.5 0.66 USD | $179.65B 5.05B USD | 9.70 | $2.39 0.07 USD | |
| Cal-Maine Foods CALM | $93.45 — |
+1.26
|
$4.58B — | $1.49M — | $87.49 — | $94.58 — | $4.58B — | 7.26 | $12.86 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.24 4.09 USD |
-2.93
|
$21.43B 4.56B USD | $114.6K 24.37K USD | $19.12 4.07 USD | $19.84 4.22 USD | $21.43B 4.56B USD | 36.30 | $0.53 0.11 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $177.54M 24.69M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+4.09
|
$25.9B 3.6B USD | $107.29M 14.92M USD | $2.69 0.37 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
+0.43
|
$16.9B 3.59B USD | $341.2K 72.55K USD | $4.6 0.98 USD | $4.67 0.99 USD | $16.9B 3.59B USD | 35.61 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.98 1.25 USD |
-0.77
|
$25.68B 3.57B USD | $134.1M 18.65M USD | $8.53 1.19 USD | $9 1.25 USD | $25.68B 3.57B USD | 224.50 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $10.84 2.3 USD |
-2.17
|
$15.42B 3.28B USD | $209.4K 44.52K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.42B 3.28B USD | 12.60 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.26 4.52 USD |
+1.43
|
$13.23B 2.81B USD | $119.8K 25.47K USD | $20.7 4.4 USD | $21.36 4.54 USD | $13.23B 2.81B USD | 27.61 | $0.77 0.16 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.25 2.26 USD |
+2.98
|
$20.21B 2.81B USD | $30.36M 4.22M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.21B 2.81B USD | 65.00 | $0.25 0.03 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$28.39B 2.72B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $28.39B 2.72B USD | 26.67 | $17.66 1.69 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.28 13.8 USD |
+2.8
|
$17.87B 2.48B USD | $2.68M 373.02K USD | $95 13.21 USD | $101.6 14.13 USD | $17.87B 2.48B USD | 342.34 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.3 4.35 USD |
+6.11
|
$16.43B 2.28B USD | $6.82M 947.96K USD | $28.98 4.03 USD | $31.3 4.35 USD | $16.43B 2.28B USD | 54.91 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.26M 943.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.68 1.62 USD |
+6.48
|
$15.38B 2.14B USD | $103.88M 14.44M USD | $10.6 1.47 USD | $11.71 1.63 USD | $15.38B 2.14B USD | 50.78 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.79 1.5 USD |
+3.95
|
$14.87B 2.07B USD | $45.11M 6.27M USD | $9.91 1.38 USD | $10.87 1.51 USD | $14.87B 2.07B USD | 20.35 | $0.53 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53 57.94 USD |
-1.12
|
$1.75B 1.91B USD | $30.69K 33.54K USD | $50.3 54.98 USD | $54.4 59.47 USD | $1.75B 1.91B USD | 10.17 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.81 | $13.7 1.31 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.72 3.79 USD |
+1.03
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 16.13 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.03 1.39 USD |
+6.7
|
$11.1B 1.54B USD | $36.32M 5.05M USD | $9.3 1.29 USD | $10.03 1.39 USD | $11.1B 1.54B USD | 21.80 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.17 1.55 USD |
+6.99
|
$10.58B 1.47B USD | $80.21M 11.15M USD | $9.7 1.35 USD | $11.3 1.57 USD | $10.58B 1.47B USD | 58.78 | $0.19 0.03 USD | |
| Fresh Del Monte Produce FDP | $29.92 — |
-2.06
|
$1.46B — | $445.56K — | $29.5 — | $31 — | $1.46B — | 10.10 | $2.96 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.95 1.66 USD |
+5.47
|
$10.52B 1.46B USD | $59.34M 8.25M USD | $10.63 1.48 USD | $11.95 1.66 USD | $10.52B 1.46B USD | 47.79 | $0.25 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.26 — |
0
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.30 | $0.2 — | |
| Vital Farms VITL | $32.69 — |
+1.43
|
$1.45B — | $1.11M — | $29.53 — | $33.44 — | $1.45B — | 27.70 | $1.18 — | |
| Dole DOLE | $13.59 — |
-3.27
|
$1.29B — | $631.62K — | $13.44 — | $14.12 — | $1.29B — | 8.38 | $1.62 — | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-2.28
|
$1.15B 1.26B USD | $17.18K 18.78K USD | $4.29 4.69 USD | $4.46 4.88 USD | $1.15B 1.26B USD | 107.25 | $0.04 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.77 2.33 USD |
+4.68
|
$8.89B 1.24B USD | $10.29M 1.43M USD | $16.18 2.25 USD | $16.84 2.34 USD | $8.89B 1.24B USD | 12.15 | $1.38 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
0
|
$8.51B 1.18B USD | $6.52M 906.13K USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.3 0.29 USD |
+8.49
|
$8.95B 1.14B USD | $20.88M 2.67M USD | $2.19 0.28 USD | $2.31 0.3 USD | $8.95B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.54 1.19 USD |
+3.52
|
$7.85B 1.09B USD | $16.51M 2.3M USD | $8.08 1.12 USD | $8.54 1.19 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $7.24 1.01 USD |
+5.55
|
$7.84B 1.09B USD | $98.23M 13.66M USD | $6.41 0.89 USD | $7.27 1.01 USD | $7.84B 1.09B USD | 90.50 | $0.08 0.01 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+4.38
|
$7.82B 1.09B USD | $48.57M 6.75M USD | $5.93 0.82 USD | $6.2 0.86 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+4.04
|
$8.15B 1.04B USD | $6.48M 828.17K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Adecoagro AGRO | $10.4 — |
-6.05
|
$1.04B — | $2.8M — | $10.38 — | $10.91 — | $1.04B — | 11.55 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+0.64
|
$1.36B 1.02B USD | $277.3K 207.82K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1.36B 1.02B USD | 7.13 | $0.11 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.11 0.85 USD |
+3.56
|
$7.04B 978.27M USD | $39.1M 5.44M USD | $5.85 0.81 USD | $6.19 0.86 USD | $7.04B 978.27M USD | 611.00 | $0.01 0.001 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
-0.58
|
$4.58B 972.9M USD | $20K 4.25K USD | $5.07 1.08 USD | $5.1 1.08 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.56 4.34 USD |
+2.02
|
$1.46B 963.04M USD | $268.89K 177.97K USD | $6.45 4.27 USD | $6.57 4.35 USD | $1.46B 963.04M USD | 23.42 | $0.28 0.19 USD | |
| GrainCorp GRCLF | $3.94 — |
0
|
$933.99M — | $500 — | $3.96 — | $3.96 — | $933.99M — | 23.17 | $0.17 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+0.7
|
$6.4B 889.76M USD | $37.35M 5.19M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.4B 889.76M USD | 4.36 | $0.66 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
-0.81
|
$1.16B 867.34M USD | $233.7K 175.15K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.16B 867.34M USD | 7.62 | $0.08 0.06 USD | |
| YASHENG GP 600108.SS | $3.16 0.44 USD |
+7.12
|
$6.15B 855.43M USD | $127.57M 17.74M USD | $2.84 0.39 USD | $3.17 0.44 USD | $6.15B 855.43M USD | 63.20 | $0.05 0.006 USD | |
| FGV Holdings Berhad 5222.KL | $1.04 0.22 USD |
+2.97
|
$3.79B 806.74M USD | $99.1K 21.07K USD | $1.03 0.22 USD | $1.04 0.22 USD | $3.79B 806.74M USD | 13.00 | $0.08 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.44 1.59 USD |
+2.05
|
$5.75B 799.04M USD | $6.13M 851.87K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.75B 799.04M USD | 0 | -$0.05 -0.006 USD | |
| Inghams Group Limited ING.AX | $3.23 2.14 USD |
+2.22
|
$1.2B 794.58M USD | $1.01M 671.33K USD | $3.18 2.1 USD | $3.24 2.14 USD | $1.2B 794.58M USD | 13.45 | $0.24 0.16 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $43.57M 6.06M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+3.16
|
$5.55B 771.07M USD | $79.92M 11.11M USD | $2.43 0.34 USD | $2.66 0.37 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Minerva S.A. BEEF3.SA | $6.44 1.31 USD |
-0.46
|
$3.79B 767.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 767.93M USD | 0 | -$2.65 -0.5 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.41 1.03 USD |
+0.82
|
$5.5B 764.1M USD | $18.66M 2.59M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.5B 764.1M USD | 33.68 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.85 1.23 USD |
+9.67
|
$5.43B 755.57M USD | $118.95M 16.54M USD | $7.5 1.04 USD | $8.85 1.23 USD | $5.43B 755.57M USD | 80.45 | $0.11 0.02 USD | |
| Elders Limited ELD.AX | $5.93 3.92 USD |
+2.24
|
$1.13B 746.49M USD | $1.19M 789.75K USD | $5.83 3.86 USD | $5.98 3.96 USD | $1.13B 746.49M USD | 21.17 | $0.28 0.19 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.48 0.9 USD |
+9.08
|
$5.31B 737.65M USD | $86.16M 11.98M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.31B 737.65M USD | 108.00 | $0.06 0.008 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-5.38
|
$24.52B 689.97M USD | $1.39M 39.02K USD | $4.18 0.12 USD | $4.32 0.12 USD | $24.52B 689.97M USD | 7.81 | $0.54 0.02 USD | |
| Tanmiah Food Company 2281.SR | $114.8 30.63 USD |
+3.24
|
$2.4B 641.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 641.32M USD | 23.96 | $4.79 1.28 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.93 USD |
+0.72
|
$843.87M 558.52M USD | $37.72K 24.97K USD | $1.38 0.91 USD | $1.41 0.93 USD | $843.87M 558.52M USD | 23.33 | $0.06 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $51.6 4.95 USD |
+0.19
|
$5.79B 555.59M USD | $389.68K 37.38K USD | $47.14 4.52 USD | $52.5 5.04 USD | $5.79B 555.59M USD | 0 | -$23.64 -2.2 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.83 0.6 USD |
+0.35
|
$2.53B 537.79M USD | $24.5K 5.21K USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.53B 537.79M USD | 5.66 | $0.5 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
+5.49
|
$3.72B 516.86M USD | $6.3M 876.19K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.72B 516.86M USD | 0 | -$0.78 -0.1 USD | |
| DUNHUANG SEED 600354.SS | $6.96 0.97 USD |
+9.62
|
$3.67B 510.78M USD | $134.05M 18.64M USD | $6.01 0.84 USD | $6.98 0.97 USD | $3.67B 510.78M USD | 77.33 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $92.43M 12.85M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.71 2.6 USD |
+0.05
|
$3.59B 499.54M USD | $10.2M 1.42M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.59B 499.54M USD | 116.93 | $0.16 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.67 3.43 USD |
+5.16
|
$3.58B 497.85M USD | $20.14M 2.8M USD | $22 3.06 USD | $25.7 3.57 USD | $3.58B 497.85M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+6.39
|
$3.5B 487.03M USD | $12.17M 1.69M USD | $5.6 0.78 USD | $6.02 0.84 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.67 1.34 USD |
+3.76
|
$3.37B 469.19M USD | $17.83M 2.48M USD | $9.12 1.27 USD | $9.69 1.35 USD | $3.37B 469.19M USD | 0 | -$0.71 -0.09 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+5.07
|
$3.35B 465.19M USD | $90.75M 12.62M USD | $2.11 0.29 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
+1.36
|
$2.19B 464.73M USD | $50.9K 10.82K USD | $2.2 0.47 USD | $2.23 0.47 USD | $2.19B 464.73M USD | 13.11 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.62 7.03 USD |
+0.19
|
$689.65M 456.45M USD | $21.09K 13.96K USD | $10.31 6.82 USD | $10.62 7.03 USD | $689.65M 456.45M USD | 11.06 | $0.96 0.64 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
+2.65
|
$2.09B 445.22M USD | $1.39M 295.81K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $2.09B 445.22M USD | 4.83 | $0.12 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22 4.46 USD |
-1.74
|
$2.19B 444.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 444.19M USD | 7.88 | $2.79 0.57 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $48.97M 6.81M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| XIN AGRI DEV 600359.SS | $7.99 1.11 USD |
+6.26
|
$3.05B 423.84M USD | $55.6M 7.73M USD | $6.77 0.94 USD | $8.04 1.12 USD | $3.05B 423.84M USD | 99.87 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
+1.85
|
$1.98B 420.19M USD | $4.6K 978.1 USD | $5.46 1.16 USD | $5.54 1.18 USD | $1.98B 420.19M USD | 13.75 | $0.4 0.09 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.06M 2.37M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $87.42M 12.16M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-6.06
|
$395.91M — | $98.91K — | $3.7 — | $3.85 — | $395.91M — | 7.75 | $0.48 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.7 12.19 USD |
+1.11
|
$1.45B 386.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 386.55M USD | 16.37 | $2.79 0.74 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
-6.13
|
$12.09B 384.07M USD | $2.7M 85.68K USD | $15.05 0.48 USD | $15.9 0.51 USD | $12.09B 384.07M USD | 0 | -$0.22 -0.006 USD | |
| Scales Corporation Limited SCL.NZ | $4.13 2.55 USD |
+2.23
|
$592.95M 365.91M USD | $53.21K 32.84K USD | $4 2.47 USD | $4.17 2.57 USD | $592.95M 365.91M USD | 19.66 | $0.21 0.13 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
+0.26
|
$1.7B 361.51M USD | $37K 7.87K USD | $3.82 0.81 USD | $3.9 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
-2.38
|
$327.16M 357.63M USD | $559.67K 611.79K USD | $2.97 3.25 USD | $3.08 3.37 USD | $327.16M 357.63M USD | 6.26 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
-4
|
$319.7M 349.48M USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.4 0.47 USD |
+3.98
|
$2.42B 336.18M USD | $9.61M 1.34M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.42B 336.18M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||