Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (515)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (515)
Produits agricoles (515)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.69 — |
-0.97
|
$0.00 — | $8.19K — | $27.48 — | $27.74 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$393.50 79.76 USD |
-2.02
|
R$189.65B 38.44B USD | R$1.00 0.2 USD | R$393.50 79.76 USD | R$393.50 79.76 USD | R$189.65B 38.44B USD | 34.36 | R$11.45 2.32 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.02 78.52 USD |
-0.41
|
€32.78B 37.84B USD | €49.00 56.56 USD | €68.02 78.52 USD | €68.22 78.75 USD | €32.78B 37.84B USD | 35.24 | €1.93 2.23 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.48 77.89 USD |
-1.63
|
€32.52B 37.54B USD | €0.00 0 USD | €67.48 77.89 USD | €68.66 79.26 USD | €32.52B 37.54B USD | 34.78 | €1.94 2.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.46 77.87 USD |
-1.78
|
€32.51B 37.53B USD | €669.00 772.25 USD | €67.04 77.39 USD | €68.96 79.6 USD | €32.51B 37.53B USD | 34.77 | €1.94 2.24 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.06 | R$6.50 1.32 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 45.04 | MX$21.91 1.3 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.25 56.85 USD |
+3.1
|
€17.34B 20.02B USD | €90.00 103.89 USD | €49.22 56.82 USD | €49.25 56.85 USD | €17.34B 20.02B USD | 44.77 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
0
|
€17.27B 19.93B USD | €0.00 0 USD | €49.04 56.61 USD | €49.62 57.28 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.50 20.2 USD |
+2.94
|
€9.23B 10.65B USD | €363.00 419.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.23B 10.65B USD | 10.80 | €1.62 1.87 USD | ||
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
Mowi ASA
PND.F
DE
|
€17.00 19.62 USD |
-5.19
|
€8.96B 10.35B USD | €1.89K 2.18K USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 548.00 52.57 USD |
+1.81
|
NOK 83.67B 8.03B USD | NOK 20.66K 1.98K USD | NOK 539.00 51.71 USD | NOK 549.50 52.71 USD | NOK 83.67B 8.03B USD | 82.28 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.68 57.35 USD |
+2.73
|
€6.73B 7.77B USD | €11.00 12.7 USD | €49.68 57.35 USD | €49.68 57.35 USD | €6.73B 7.77B USD | 36.00 | €1.38 1.59 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€6.34B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €6.34B 7.32B USD | 34.41 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
+5.45
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+1.66
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.56 USD |
+1.26
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 143.73B 4.04B USD | THB 22.08M 621.24K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.38 77.78 USD |
+0.9
|
€3.22B 3.71B USD | €150.00 173.15 USD | €67.38 77.78 USD | €67.72 78.17 USD | €3.22B 3.71B USD | 5.42 | €12.41 14.33 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.33
|
IDR 55.92T 3.57B USD | IDR 12.12M 774.73 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.38 | IDR 406.89 0.03 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,680.00 20.9 USD |
+1.26
|
ARS 2.55T 3.02B USD | ARS 78.08K 92.29 USD | ARS 17,180.00 20.31 USD | ARS 17,800.00 21.04 USD | ARS 2.55T 3.02B USD | 675.84 | ARS 26.16 0.03 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,075.00 0.52 USD |
+5.9
|
IDR 46.33T 2.96B USD | IDR 46.10K 2.95 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.33T 2.96B USD | 320.94 | IDR 25.16 0.001 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 434.60 41.69 USD |
+3.25
|
NOK 29.77B 2.86B USD | NOK 1.66K 159.14 USD | NOK 429.00 41.15 USD | NOK 435.40 41.77 USD | NOK 29.77B 2.86B USD | 37.62 | NOK 11.55 1.11 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+6.47
|
€2.43B 2.8B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.43B 2.8B USD | 7.40 | €0.02 0.02 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.22 — |
-12
|
$2.79B — | $20.00K — | $0.25 — | $0.25 — | $2.79B — | 7.33 | $0.03 — | ||
P/F Bakkafrost
6BF.F
DE
|
€38.76 44.74 USD |
+1.47
|
€2.30B 2.65B USD | €593.00 684.52 USD | €38.76 44.74 USD | €38.76 44.74 USD | €2.30B 2.65B USD | 20.39 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.93 | $2.19 — | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.04 | €2.73 3.15 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-3.57
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
0
|
€1.89B 2.18B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+1.68
|
IDR 30.08T 1.92B USD | IDR 22.21M 1.42K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.93 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.67 8.85 USD |
+1.46
|
€1.55B 1.79B USD | €1.38K 1.59K USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.55B 1.79B USD | 18.26 | €0.42 0.48 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 85.20 8.17 USD |
+0.47
|
NOK 17.91B 1.72B USD | NOK 1.71K 163.56 USD | NOK 84.70 8.13 USD | NOK 85.40 8.19 USD | NOK 17.91B 1.72B USD | 15.95 | NOK 5.34 0.51 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.04 11.59 USD |
-1.18
|
€1.45B 1.67B USD | €435.00 502.14 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.45B 1.67B USD | 502.00 | €0.02 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
+0.84
|
ISK 222B 1.63B USD | ISK 144K 1.06K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 18.57 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 800.00 0.05 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 357.00 52.34 USD |
-0.42
|
DKK 10.93B 1.6B USD | DKK 6.59K 966.38 USD | DKK 354.50 51.98 USD | DKK 360.00 52.78 USD | DKK 10.93B 1.6B USD | 20.61 | DKK 17.32 2.54 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 17.31M 487.19K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 22.21T 1.42B USD | IDR 40.07M 2.56K USD | IDR 1,900.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.01 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.17B 1.35B USD | €236.00 272.42 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.17B 1.35B USD | 15.37 | €0.80 0.92 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.17B 1.35B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.67 | €1.25 1.44 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,100.00 27.3 USD |
-3.85
|
ARS 1.13T 1.34B USD | ARS 2.35K 2.77 USD | ARS 23,000.00 27.19 USD | ARS 24,475.00 28.93 USD | ARS 1.13T 1.34B USD | 5.22 | ARS 4.42K 5.22 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
-0.56
|
ISK 172B 1.27B USD | ISK 95K 697.54 USD | ISK 90 0.66 USD | ISK 90 0.67 USD | ISK 172B 1.27B USD | 15.61 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥176B 1.19B USD | ¥105K 711.48 USD | ¥4,175 28.18 USD | ¥4,230 28.55 USD | ¥176B 1.19B USD | 15.61 | ¥267 1.81 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,885.00 0.12 USD |
+17.08
|
IDR 17.40T 1.11B USD | IDR 4.85M 309.76 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.40T 1.11B USD | 69.68 | IDR 27.05 0.001 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 501.00 0.59 USD |
+0.4
|
ARS 931.17B 1.1B USD | ARS 58.61K 69.28 USD | ARS 490.00 0.58 USD | ARS 510.00 0.6 USD | ARS 931.17B 1.1B USD | 0 | -ARS 30.31 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+4.09
|
€926.36M 1.07B USD | €750.00 865.75 USD | €17.80 20.55 USD | €17.80 20.55 USD | €926.36M 1.07B USD | 9.72 | €1.83 2.11 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
0
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.28 — |
-0.98
|
$1.02B — | $40.00 — | $26.28 — | $26.28 — | $1.02B — | 0.00096 | $27.22K — | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
+5.84
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.96
|
IDR 13.44T 858.96M USD | IDR 101.70K 6.5 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.44T 858.96M USD | 4.09 | IDR 1.14K 0.07 USD | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.64 — |
+5.81
|
$809.26M — | $1.53K — | $3.59 — | $3.59 — | $809.26M — | 0 | -$0.04 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.15 3.64 USD |
-0.94
|
€700.76M 808.92M USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.15 3.64 USD | €700.76M 808.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
+0.62
|
€690.62M 797.21M USD | €3.02K 3.48K USD | €3.22 3.72 USD | €3.22 3.72 USD | €690.62M 797.21M USD | 21.46 | €0.15 0.17 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 11.65M 744.7 USD | IDR 1,135.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 11.74T 750.25M USD | IDR 6.78M 433.37 USD | IDR 6,075.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.48 0.05 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.31 0.36 USD |
+7.59
|
€600.50M 693.18M USD | €1.31K 1.51K USD | €0.30 0.35 USD | €0.31 0.36 USD | €600.50M 693.18M USD | 7.79 | €0.04 0.05 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 10.74T 686.17M USD | IDR 6.63M 423.43 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.74T 686.17M USD | 6.74 | IDR 145.96 0.009 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
S Foods Inc.
2292.T
JP
|
¥2,651 17.89 USD |
+0.99
|
¥84B 566.79M USD | ¥92K 620.35 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 566.79M USD | 9.08 | ¥292 1.97 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
+2.8
|
IDR 8.76T 560.01M USD | IDR 15.21M 971.68 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 278.00 0.02 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.9 USD |
-0.64
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
0
|
MYR 2.38B 506.33M USD | MYR 0.00 0 USD | MYR 4.01 0.85 USD | MYR 4.01 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
+9.4
|
IDR 7.76T 496.06M USD | IDR 17.74M 1.13K USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.13 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 90.85 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 325 0.33 USD |
-0.06
|
CLP 458B 465.45M USD | CLP 3K 3.12 USD | CLP 325 0.33 USD | CLP 325 0.33 USD | CLP 458B 465.45M USD | 156.25 | CLP 2 0.002 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
0
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.47 | $0.76 — | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 545.00 0.03 USD |
+9.88
|
IDR 7.06T 450.88M USD | IDR 1.46M 93.11 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 7.06T 450.88M USD | 6.59 | IDR 82.63 0.005 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.04 10.44 USD |
-3.38
|
€387.52M 447.33M USD | €1.00K 1.15K USD | €9.04 10.44 USD | €9.04 10.44 USD | €387.52M 447.33M USD | 10.04 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
0
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.04 3.51 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,710 11.54 USD |
-0.41
|
¥62B 420.39M USD | ¥15K 103.95 USD | ¥1,710 11.54 USD | ¥1,744 11.77 USD | ¥62B 420.39M USD | 18.75 | ¥91 0.62 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 1.88B 400.33M USD | MYR 20.80K 4.42K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.40 | CLP 217 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,869 12.62 USD |
-1.53
|
¥59B 395.47M USD | ¥95K 640.6 USD | ¥1,869 12.62 USD | ¥1,909 12.89 USD | ¥59B 395.47M USD | 9.73 | ¥192 1.3 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 13.44B 378.22M USD | THB 578.20K 16.27K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.44B 378.22M USD | 7.29 | THB 1.96 0.06 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 442.00 0.52 USD |
-0.9
|
ARS 312.85B 369.8M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 30.27 2.9 USD |
+1.1
|
NOK 3.82B 366.15M USD | NOK 7.68K 737.01 USD | NOK 29.92 2.87 USD | NOK 30.40 2.92 USD | NOK 3.82B 366.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
+1.94
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.60 9.93 USD |
+2.14
|
€305.30M 352.42M USD | €150.00 173.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €305.30M 352.42M USD | 5.77 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.11 USD |
+1.66
|
€302.61M 349.31M USD | €1.50K 1.73K USD | €2.70 3.11 USD | €2.70 3.12 USD | €302.61M 349.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 12K 12.65 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.42 | CLP 10 0.009 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-1.37
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.43 2.81 USD |
+0.83
|
€294.48M 339.93M USD | €41.00 47.33 USD | €2.43 2.81 USD | €2.43 2.81 USD | €294.48M 339.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||