Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (34)
- {{country.name}}
- Tous les pays
- Indonésie (34)
Jakarta (34)
- {{item.name}}
- Tous marchés
- Jakarta (34)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.71M 109.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.90M 313.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 48.99M 3.13K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+9.8
|
IDR 280.00B 17.89M USD | IDR 97.52M 6.23K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.32
|
IDR 50.34T 3.22B USD | IDR 10.51M 671.79 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+3.93
|
IDR 41.74T 2.67B USD | IDR 6.20K 0.4 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 41.74T 2.67B USD | 288.69 | IDR 25.20 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 30.97T 1.98B USD | IDR 5.87M 375.16 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.97T 1.98B USD | 8.57 | IDR 181.97 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 1.60K 0.1 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.48
|
IDR 23.26T 1.49B USD | IDR 5.95M 380.14 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.26T 1.49B USD | 4.53 | IDR 440.92 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.09
|
IDR 16.80T 1.07B USD | IDR 982.40K 62.78 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.80T 1.07B USD | 67.28 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+1.87
|
IDR 14.10T 901.17M USD | IDR 25.50K 1.63 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.10T 901.17M USD | 4.30 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 1.46M 93.39 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 11.60T 741.02M USD | IDR 574.70K 36.72 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.58 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 980.00 0.06 USD |
-1.51
|
IDR 10.68T 682.69M USD | IDR 4.28M 273.47 USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.68T 682.69M USD | 6.71 | IDR 145.97 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.64
|
IDR 8.56T 546.94M USD | IDR 8.69M 555.59 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.97 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 7.43T 474.76M USD | IDR 11.27M 719.95 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 6.67T 426.06M USD | IDR 357.10K 22.82 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,050.00 0.19 USD |
+2.01
|
IDR 5.55T 354.45M USD | IDR 317.50K 20.29 USD | IDR 2,950.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 5.55T 354.45M USD | 19.92 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.71
|
IDR 4.71T 301.14M USD | IDR 19.70K 1.26 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.71T 301.14M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 3.73T 238.5M USD | IDR 65.90K 4.21 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 16.60K 1.06 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.83T 117.22M USD | IDR 1.28M 81.73 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 1.52T 96.94M USD | IDR 55.30K 3.53 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.52T 96.94M USD | 5.40 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.30T 82.85M USD | IDR 13.90K 0.89 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.20 | IDR 18.95 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 803.37B 51.34M USD | IDR 3.84M 245.32 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 803.37B 51.34M USD | 8.76 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 652.92B 41.72M USD | IDR 28.96M 1.85K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 384.00B 24.54M USD | IDR 22.20K 1.42 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 202.00B 12.91M USD | IDR 43.00K 2.75 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 202.00B 12.91M USD | 101.50 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 1.58M 100.98 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 130.00B 8.31M USD | IDR 1.83M 117.18 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 90.43B 5.78M USD | IDR 1.03M 65.61 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 60.83B 3.89M USD | IDR 10.01M 639.91 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}