Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (7)
- Australie (14)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (5)
- Allemagne (68)
- Hong Kong (10)
- Inde (68)
- Indonésie (35)
- Irlande (1)
- Israël (2)
- Italie (1)
- Japon (15)
- Malaisie (50)
- Mexique (1)
- Nouvelle-Zélande (6)
- Norvège (19)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (5)
- Espagne (1)
- Suriname (6)
- Suède (1)
- Suisse (1)
- Taïwan (6)
- Thaïlande (28)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Biens de consommation défensifs (515)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (515)
Produits agricoles (515)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 88.10K 5.63 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.90 9.38 USD |
+5.73
|
PLN 1.31B 332.96M USD | PLN 1.47K 372.62 USD | PLN 34.90 8.87 USD | PLN 38.20 9.71 USD | PLN 1.31B 332.96M USD | 5.82 | PLN 6.34 1.61 USD | ||
IMC S.A.
IM4.SG
DE
|
€8.12 9.37 USD |
-0.61
|
€288.26M 332.75M USD | €15.00 17.32 USD | €8.10 9.35 USD | €8.51 9.82 USD | €288.26M 332.75M USD | 5.44 | €1.49 1.72 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 5.11T 326.56M USD | IDR 273.50K 17.48 USD | IDR 2,790.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.11T 326.56M USD | 18.35 | IDR 153.08 0.009 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.17 USD |
+16.41
|
€270.97M 312.8M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.15 0.17 USD | €270.97M 312.8M USD | 14.90 | €0.01 0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.95 11.93 USD |
+1.19
|
PLN 1.15B 292.02M USD | PLN 4.25K 1.08K USD | PLN 46.60 11.84 USD | PLN 47.90 12.17 USD | PLN 1.15B 292.02M USD | 223.57 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.43 USD |
+0.4
|
€208.31M 240.45M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.38 0.43 USD | €208.31M 240.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.71 1.97 USD |
-3.12
|
€207.69M 239.74M USD | €3.25K 3.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €207.69M 239.74M USD | 8.97 | €0.19 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.50 16.96 USD |
+0.6
|
₹19.74B 238.86M USD | ₹33.58K 406.24 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.74B 238.86M USD | 14.16 | ₹98.92 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 385.90K 24.66 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.42 | IDR 22.80 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.10 12.81 USD | €199.45M 230.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.40 7.39 USD |
-1.54
|
€198.16M 228.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €198.16M 228.74M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,571 17.35 USD |
-1.04
|
¥32B 212.69M USD | ¥3K 22.28 USD | ¥2,545 17.18 USD | ¥2,600 17.55 USD | ¥32B 212.69M USD | 8.32 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 10.60K 2.25K USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
-0.74
|
NOK 2.09B 200.48M USD | NOK 2.34K 224.85 USD | NOK 66.50 6.38 USD | NOK 70.00 6.71 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.74 -0.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.00T 191.71M USD | IDR 60.20K 3.85 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.00T 191.71M USD | 11.40 | IDR 54.81 0.003 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 6.55B 184.3M USD | THB 217.10K 6.11K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+4.17
|
€157.99M 182.37M USD | €40.00 46.17 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.32 8.45 USD |
+0.27
|
€155.28M 179.25M USD | €300.00 346.3 USD | €7.26 8.38 USD | €7.32 8.45 USD | €155.28M 179.25M USD | 0 | -€0.47 -0.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
-1.61
|
€154.20M 177.99M USD | €112.00 129.29 USD | €61.00 70.41 USD | €63.00 72.72 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$554.00 321.22 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,580 7.23 USD |
+1.59
|
₩228B 171.96M USD | ₩48K 36.51 USD | ₩9,480 7.16 USD | ₩9,640 7.28 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 187.00 17.94 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹426.95 5.17 USD |
+1.79
|
₹13.34B 161.42M USD | ₹28.74K 347.73 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.34B 161.42M USD | 34.37 | ₹12.42 0.15 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
0
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 28.42 USD |
-1.06
|
¥23B 153.39M USD | ¥2K 13.5 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 153.39M USD | 4.22 | ¥997 6.73 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 40.00 10.17 USD | PLN 21.40 5.44 USD | PLN 22.80 5.8 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
-2.84
|
€123.31M 142.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.85 0.29 USD |
+1.4
|
₹11.66B 141.08M USD | ₹66.13K 800.06 USD | ₹23.71 0.29 USD | ₹24.30 0.29 USD | ₹11.66B 141.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,695 24.94 USD |
-0.27
|
¥21B 140.07M USD | ¥6K 37.13 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥21B 140.07M USD | 9.27 | ¥398 2.69 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
+6.43
|
NOK 1.34B 128.65M USD | NOK 2.87K 275.31 USD | NOK 29.20 2.8 USD | NOK 31.80 3.05 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.65 -0.7 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 72.00 10.56 USD | DKK 71.00 10.41 USD | DKK 71.00 10.41 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.98T 126.55M USD | IDR 1.24M 78.92 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,077 14.02 USD |
+1.12
|
¥18B 118.6M USD | ¥12K 79.65 USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥18B 118.6M USD | 4.54 | ¥457 3.08 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 22.80 2.19 USD |
-2.56
|
NOK 1.22B 116.88M USD | NOK 2.78K 266.78 USD | NOK 22.60 2.17 USD | NOK 23.00 2.21 USD | NOK 1.22B 116.88M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,120 14.31 USD |
+0.14
|
¥17B 116.63M USD | ¥7K 48.6 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥17B 116.63M USD | 8.61 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 11.00K 2.34K USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 261.40K 7.36K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 261.40K 7.36K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 1.66T 106.11M USD | IDR 447.60K 28.6 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.66T 106.11M USD | 5.91 | IDR 136.98 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 248.00 311.05 USD |
+1.64
|
CHF 81.84M 102.65M USD | CHF 120.00 150.51 USD | CHF 244.00 306.03 USD | CHF 248.00 311.05 USD | CHF 81.84M 102.65M USD | 15.03 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.8
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,626 1.23 USD |
+1.5
|
₩113B 84.98M USD | ₩207K 156.58 USD | ₩1,596 1.2 USD | ₩1,629 1.23 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
+2.83
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 51.40K 3.28 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.32T 84.62M USD | 38.05 | IDR 18.92 0.001 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.47 1.16 USD |
+4.59
|
MYR 384.00M 81.65M USD | MYR 100.00 21.26 USD | MYR 5.47 1.16 USD | MYR 5.47 1.16 USD | MYR 384.00M 81.65M USD | 8.54 | MYR 0.64 0.14 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$2.57B 81.52M USD | NT$24.41K 775.73 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
-0.17
|
MYR 359.32M 76.4M USD | MYR 1.10K 233.89 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.10 0.97 USD |
+1
|
NOK 796.25M 76.38M USD | NOK 3.40K 325.77 USD | NOK 9.88 0.95 USD | NOK 10.05 0.96 USD | NOK 796.25M 76.38M USD | 0 | -NOK 3.87 -0.3 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$589.96M 75.43M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$589.96M 75.43M USD | 68.00 | HK$0.01 0.001 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.25 1.91 USD |
+0.83
|
₹6.21B 75.08M USD | ₹70.58K 853.84 USD | ₹155.75 1.88 USD | ₹161.00 1.95 USD | ₹6.21B 75.08M USD | 38.88 | ₹4.07 0.05 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.00 0.03 USD |
-1.75
|
ARS 63.06B 74.54M USD | ARS 1.78M 2.11K USD | ARS 27.60 0.03 USD | ARS 29.60 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.15 0.02 USD |
+0.29
|
ARS 61.74B 72.98M USD | ARS 501.68K 593 USD | ARS 16.60 0.02 USD | ARS 17.40 0.02 USD | ARS 61.74B 72.98M USD | 77.95 | ARS 0.22 0.0002 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$22.45 0.71 USD |
-4.26
|
NT$2.29B 72.83M USD | NT$37.86K 1.2K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.29B 72.83M USD | 11.00 | NT$2.04 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.45
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.20B 62M USD | THB 5.40K 152 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.20B 62M USD | THB 5.40K 151.94 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
-10
|
MYR 290.51M 61.77M USD | MYR 127.40K 27.09K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 290.51M 61.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 154.80K 4.36K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 4.32M 121.65K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.96 0.8 USD |
-0.25
|
R$281.16M 56.99M USD | R$1.70K 344.56 USD | R$3.86 0.78 USD | R$3.97 0.8 USD | R$281.16M 56.99M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 890.07B 56.88M USD | IDR 14.42M 921.36 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$1.76B 55.9M USD | NT$14.19K 450.95 USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 84.60K 2.38K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 444.30K 12.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 1.71B 48.06M USD | THB 264.60K 7.45K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.71B 48.06M USD | 9.34 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.50 2.17 USD |
-0.08
|
₹3.88B 46.91M USD | ₹3.46K 41.86 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.88B 46.91M USD | 15.16 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.26 2.51 USD |
-2.02
|
₹3.83B 46.28M USD | ₹15.35K 185.73 USD | ₹206.55 2.5 USD | ₹216.40 2.62 USD | ₹3.83B 46.28M USD | 13.13 | ₹15.78 0.19 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 74.87M 4.78K USD | IDR 560.00 0.04 USD | IDR 695.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.05 2.49 USD |
-0.91
|
₹3.80B 46.01M USD | ₹117.00 1.42 USD | ₹205.85 2.49 USD | ₹209.95 2.54 USD | ₹3.80B 46.01M USD | 13.22 | ₹15.58 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.37M 38.64K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.25 1.65 USD |
+1.34
|
₹3.44B 41.67M USD | ₹2.43K 29.45 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.44B 41.67M USD | 252.31 | ₹0.54 0.006 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 22.30K 4.74K USD | MYR 2.94 0.63 USD | MYR 3.05 0.65 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.20 1.53 USD |
-0.51
|
₹3.09B 37.42M USD | ₹17.14K 207.4 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.09B 37.42M USD | 19.12 | ₹6.60 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹3.06B 36.99M USD | ₹95.40K 1.15K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹4.00 0.05 USD | ₹243.10 2.94 USD | ₹244.50 2.96 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.06 0.07 USD |
+104.23
|
€30.36M 35.04M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.06 0.07 USD | €30.36M 35.04M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 540.04B 34.51M USD | IDR 10.88M 694.98 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.28 0.006 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.59 0.25 USD |
+7.92
|
SEK 342.29M 33.41M USD | SEK 20.97K 2.05K USD | SEK 2.39 0.23 USD | SEK 2.64 0.26 USD | SEK 342.29M 33.41M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹246.00 2.98 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,857 19.29 USD |
+0.35
|
¥5B 30.86M USD | ¥2K 12.83 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.86M USD | 94.66 | ¥30 0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.13 1.07 USD |
+1.21
|
₹2.54B 30.79M USD | ₹60.33K 729.84 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.54B 30.79M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹502.25 6.08 USD |
-1.04
|
₹2.51B 30.36M USD | ₹6.36K 76.96 USD | ₹500.00 6.05 USD | ₹523.70 6.34 USD | ₹2.51B 30.36M USD | 11.44 | ₹43.90 0.53 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹759.05 9.18 USD |
+0.15
|
₹2.35B 28.43M USD | ₹437.00 5.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.35B 28.43M USD | 0 | -₹21.53 -0.2 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,000 6.75 USD |
+0.7
|
¥4B 28.14M USD | ¥1K 8.78 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥4B 28.14M USD | 190.11 | ¥5 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||