Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (11)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (610)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (610)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
0
|
$107.52B 725.78M USD | $25.2K 170.11 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.52B 725.78M USD | 40.16 | $80.05 0.54 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $844 1 USD |
+2.68
|
$600.51B 709.83M USD | $987.27K 1.17K USD | $828.5 0.98 USD | $949.5 1.12 USD | $600.51B 709.83M USD | 0 | -$28.32 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
-0.7
|
$592.76M 647.97M USD | $1.55K 1.7K USD | $57 62.31 USD | $57.6 62.96 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.77 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$555.1M 606.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $555.1M 606.79M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
+1.8
|
$526.2M 575.21M USD | $13 14.21 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $526.2M 575.21M USD | 0 | -$0.1 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| M.P. Evans Group PLC NYP.F | $9.5 10.38 USD |
-1.55
|
$516.79M 564.92M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $516.79M 564.92M USD | 10.67 | $0.89 0.97 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
+2.39
|
$461.7B 545.74M USD | $75.11K 88.78 USD | $1,025 1.21 USD | $1,052 1.24 USD | $461.7B 545.74M USD | 7.97 | $131.59 0.16 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$453.18M 495.38M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $453.18M 495.38M USD | 9.06 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.36 4.77 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $7K 1.49K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $523 0.62 USD |
+0.58
|
$370.18B 437.56M USD | $51.28K 60.62 USD | $513.5 0.61 USD | $528 0.62 USD | $370.18B 437.56M USD | 117.52 | $4.45 0.005 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,031 6.96 USD |
+1.38
|
$60.76B 410.15M USD | $49.1K 331.44 USD | $1,016 6.86 USD | $1,031 6.96 USD | $60.76B 410.15M USD | 18.45 | $55.88 0.38 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.95 | $33.32 0.22 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
0
|
$356.87M 390.11M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $356.87M 390.11M USD | 0 | -$0.53 -0.5 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.3
|
$350.23M 382.85M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $350.23M 382.85M USD | 3.89 | $0.01 0.01 USD | |
| Pulmuone Corporate 017810.KS | $13,760 10.39 USD |
+7.25
|
$505.97B 381.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
-3.57
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.47 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.23K 1.08K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
+1.62
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $229.99 0.23 USD |
<0.01
|
$324.44B 329.38M USD | $138.24K 140.34 USD | $229.99 0.23 USD | $229.99 0.23 USD | $324.44B 329.38M USD | 0 | -$1.54 -0.001 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$298.32M 326.1M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $298.32M 326.1M USD | 40.66 | $0.06 0.07 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.4 2.82 USD | |
| Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$289.46M 316.42M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $289.46M 316.42M USD | 0 | -$0.67 -0.7 USD | |
| Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $251 63.8 USD | $43.3 11.01 USD | $44.8 11.39 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795 21.72 USD |
+0.47
|
$25.34B 306.54M USD | $6.33K 76.56 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.34B 306.54M USD | 31.95 | $56.18 0.68 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$265.94M 290.71M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $265.94M 290.71M USD | 0 | -$0.03 -0.03 USD | |
| Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.89M 288.47M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.89M 288.47M USD | 90.00 | $0.02 0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.59K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.4B 229.79M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.4B 229.79M USD | 0 | -$0.87 -0.08 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.98
|
$1.06B 224.35M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.05 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.67 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.28 | $136.98 0.92 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
+0.42
|
$163.13M 178.32M USD | $16.76K 18.32K USD | $4.74 5.18 USD | $4.74 5.18 USD | $163.13M 178.32M USD | 0 | -$0.4 -0.4 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
0
|
$646.38M 164.29M USD | $25.2K 6.4K USD | $25.7 6.53 USD | $26.75 6.8 USD | $646.38M 164.29M USD | 2.45 | $10.83 2.75 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $5K 5.08 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$144.27M 157.7M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$134.72M 147.27M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $134.72M 147.27M USD | 0 | -$0.24 -0.2 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,840 5.92 USD |
+1.29
|
$186.43B 140.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.43B 140.72M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $52 32.09 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.73 | $249.63 1.69 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 44.47 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.4K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $39.89K 1.27K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
| OUG Holdings Inc. 8041.T | $2,607 17.6 USD |
+1.05
|
$14.03B 94.73M USD | $3.4K 22.95 USD | $2,574 17.38 USD | $2,622 17.7 USD | $14.03B 94.73M USD | 5.17 | $503.93 3.4 USD | |
| Groupe Minoteries SA GMI.SW | $252 286.72 USD |
-3.08
|
$83.16M 94.62M USD | $722 821.48 USD | $250 284.45 USD | $262 298.1 USD | $83.16M 94.62M USD | 12.93 | $19.48 22.16 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 15.42 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.56K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.44K 234.45 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
-2.02
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $85.5 2.72 USD |
+0.59
|
$2.81B 89.28M USD | $26.64K 846.46 USD | $85 2.7 USD | $86.5 2.75 USD | $2.81B 89.28M USD | 77.72 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
-0.74
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
-1.69
|
$79.55M 86.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $79.55M 86.96M USD | 0 | -$0.29 -0.3 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $501 48.06 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.75 1.22 USD |
-1.54
|
$357.46M 76.01M USD | $34.7K 7.38K USD | $5.75 1.22 USD | $5.84 1.24 USD | $357.46M 76.01M USD | 12.77 | $0.45 0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,333 9 USD |
-0.07
|
$11.01B 74.35M USD | $4.2K 28.35 USD | $1,327 8.96 USD | $1,340 9.05 USD | $11.01B 74.35M USD | 6.14 | $216.75 1.46 USD | |
| Otto Holding A.S. OTTO.IS | $309.75 9.73 USD |
+1.89
|
$2.37B 74.27M USD | $8.19K 257.27 USD | $304 9.55 USD | $310 9.74 USD | $2.37B 74.27M USD | 104.29 | $2.97 0.09 USD | |
| IMC S.A. IM4.F | $1.72 1.87 USD |
-0.87
|
$66.82M 73.04M USD | $550 601.22 USD | $1.72 1.87 USD | $1.72 1.87 USD | $66.82M 73.04M USD | 0 | -$0.54 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||