Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (31)
Jakarta (31)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (31)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (31)
Produits agricoles (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
-14.29
|
$277.67B 17.74M USD | $14.44M 922.84 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-1.23
|
$79.04T 5.05B USD | $1.85M 118.29 USD | $4,820 0.31 USD | $4,910 0.31 USD | $79.04T 5.05B USD | 17.38 | $277.18 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-1.82
|
$18.84T 1.2B USD | $12.96M 828.43 USD | $1,620 0.1 USD | $1,670 0.11 USD | $18.84T 1.2B USD | 6.18 | $262.02 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $100 0.01 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-2.16
|
$17.97T 1.15B USD | $10.46M 668.45 USD | $900 0.06 USD | $935 0.06 USD | $17.97T 1.15B USD | 5.05 | $178.99 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
0
|
$13.57T 867.35M USD | $6.3M 402.42 USD | $1,390 0.09 USD | $1,425 0.09 USD | $13.57T 867.35M USD | 15.36 | $92.77 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
-0.83
|
$11.55T 737.95M USD | $76.4K 4.88 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $13K 0.83 USD | $3,610 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
-0.41
|
$8.32T 531.69M USD | $2.08M 132.74 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.95 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $5.65M 361.2 USD | $765 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.02M 65.1 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $250.6K 16.01 USD | $368 0.02 USD | $376 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-3.97
|
$4.38T 280.07M USD | $438.7K 28.03 USD | $2,410 0.15 USD | $2,510 0.16 USD | $4.38T 280.07M USD | 5.85 | $411.89 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
+0.56
|
$3.37T 215.61M USD | $59.1K 3.78 USD | $179 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+0.87
|
$3.33T 212.66M USD | $11.6K 0.74 USD | $575 0.04 USD | $580 0.04 USD | $3.33T 212.66M USD | 27.71 | $20.93 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $9.46M 604.2 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
+2.36
|
$2.11T 134.85M USD | $1.14M 72.92 USD | $127 0.0081 USD | $133 0.0084 USD | $2.11T 134.85M USD | 0 | -$8.34 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,910 0.12 USD |
+1.33
|
$1.49T 95.35M USD | $7.6K 0.49 USD | $1,890 0.12 USD | $1,935 0.12 USD | $1.49T 95.35M USD | 6.00 | $318 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-3.75
|
$1.42T 90.49M USD | $1.6K 0.1 USD | $770 0.05 USD | $800 0.05 USD | $1.42T 90.49M USD | 85.93 | $8.96 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $207K 13.23 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $13.09M 836.69 USD | $97 0.0061 USD | $101 0.0064 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
0
|
$295.02B 18.85M USD | $1.6K 0.1 USD | $118 0.0075 USD | $118 0.0075 USD | $295.02B 18.85M USD | 2.12 | $55.55 0.003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $52.4K 3.35 USD | $256 0.02 USD | $264 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
-6.25
|
$140.25B 8.96M USD | $1.86M 118.77 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 12.82 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-1.69
|
$107.71B 6.88M USD | $3.45M 220.7 USD | $57 0.0036 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $81 0.0051 USD |
+2.53
|
$67.5B 4.31M USD | $933.6K 59.66 USD | $81 0.0051 USD | $81 0.0051 USD | $67.5B 4.31M USD | 41.32 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $276.4K 17.66 USD | $78 0.0049 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}