Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (35)
- {{country.name}}
- Tous les pays
- Indonésie (35)
Jakarta (35)
- {{item.name}}
- Tous marchés
- Jakarta (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 98.56M 6.3K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 672.94B 43M USD | IDR 189.89M 12.13K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 73.49M 4.7K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 305.00B 19.49M USD | IDR 41.91M 2.68K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 305.00B 19.49M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,430.00 0.22 USD |
+3.94
|
IDR 56.25T 3.59B USD | IDR 8.15M 520.7 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 56.25T 3.59B USD | 8.42 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,875.00 0.5 USD |
+3.28
|
IDR 45.19T 2.89B USD | IDR 39.10K 2.5 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 45.19T 2.89B USD | 312.99 | IDR 25.16 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.01
|
IDR 30.18T 1.93B USD | IDR 17.85M 1.14K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.18T 1.93B USD | 8.35 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 700.00 0.04 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,930.00 0.12 USD |
+1.31
|
IDR 22.44T 1.43B USD | IDR 29.59M 1.89K USD | IDR 1,910.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.44T 1.43B USD | 4.37 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,925.00 0.12 USD |
+19.57
|
IDR 17.77T 1.14B USD | IDR 4.10M 262.11 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.77T 1.14B USD | 71.16 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,700.00 0.3 USD |
+2.4
|
IDR 13.50T 862.63M USD | IDR 67.00K 4.28 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.50T 862.63M USD | 4.11 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.75
|
IDR 12.35T 789.11M USD | IDR 7.59M 485.27 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.35T 789.11M USD | 6.48 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 11.98T 765.62M USD | IDR 5.03M 321.57 USD | IDR 6,175.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
+2.05
|
IDR 10.85T 693.14M USD | IDR 5.92M 378.61 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,280.00 0.08 USD |
+2.4
|
IDR 8.73T 557.83M USD | IDR 12.13M 775.12 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.73T 557.83M USD | 4.60 | IDR 278.00 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 810.00 0.05 USD |
+8.72
|
IDR 7.72T 493.02M USD | IDR 15.64M 999.31 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.72T 493.02M USD | 5.78 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 525.00 0.03 USD |
+5.85
|
IDR 6.80T 434.34M USD | IDR 1.29M 82.15 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.80T 434.34M USD | 6.35 | IDR 82.63 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.23T 334.37M USD | IDR 79.60K 5.09 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 5.16T 330.05M USD | IDR 133.00K 8.5 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.08 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 3.64T 232.48M USD | IDR 274.60K 17.55 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+4.84
|
IDR 3.12T 199.37M USD | IDR 37.80K 2.42 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 11.85 | IDR 54.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 2.66T 170.24M USD | IDR 15.00K 0.96 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 1.95T 124.48M USD | IDR 1.13M 72.38 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 820.00 0.05 USD |
+4.46
|
IDR 1.68T 107.42M USD | IDR 423.90K 27.09 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.68T 107.42M USD | 5.98 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 48.40K 3.09 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 890.07B 56.88M USD | IDR 12.75M 814.91 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 57.16M 3.65K USD | IDR 560.00 0.04 USD | IDR 680.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 525.03B 33.55M USD | IDR 6.17M 394.43 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 354.00 0.02 USD |
+7.93
|
IDR 424.80B 27.15M USD | IDR 386.70K 24.71 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 64.40K 4.12 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.58 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 137.43B 8.78M USD | IDR 2.22M 141.85 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 137.43B 8.78M USD | 7.88 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 106.00 0.0067 USD |
+1.9
|
IDR 85.58B 5.47M USD | IDR 2.84M 181.45 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 64.17B 4.1M USD | IDR 5.66M 361.95 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 64.17B 4.1M USD | 39.28 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}