Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (35)
- {{country.name}}
- Tous les pays
- Indonésie (35)
Jakarta (35)
- {{item.name}}
- Tous marchés
- Jakarta (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 82.71M 5.29K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 711.76B 45.48M USD | IDR 146.40M 9.36K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 711.76B 45.48M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 73.49M 4.7K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 310.00B 19.81M USD | IDR 30.74M 1.96K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,430.00 0.22 USD |
+3.94
|
IDR 56.25T 3.59B USD | IDR 5.81M 371.55 USD | IDR 3,300.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 56.25T 3.59B USD | 8.42 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+5.25
|
IDR 46.05T 2.94B USD | IDR 31.50K 2.01 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.05T 2.94B USD | 318.95 | IDR 25.16 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.01
|
IDR 30.18T 1.93B USD | IDR 8.48M 541.66 USD | IDR 1,495.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 30.18T 1.93B USD | 8.35 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 700.00 0.04 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,940.00 0.12 USD |
+1.84
|
IDR 22.56T 1.44B USD | IDR 18.65M 1.19K USD | IDR 1,910.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 22.56T 1.44B USD | 4.39 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,905.00 0.12 USD |
+18.32
|
IDR 17.58T 1.12B USD | IDR 3.07M 195.91 USD | IDR 1,660.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 17.58T 1.12B USD | 70.42 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,730.00 0.3 USD |
+3.05
|
IDR 13.59T 868.14M USD | IDR 38.20K 2.44 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.59T 868.14M USD | 4.14 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,190.00 0.08 USD |
+3.93
|
IDR 12.61T 806.05M USD | IDR 5.32M 339.84 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.61T 806.05M USD | 6.62 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 11.98T 765.62M USD | IDR 2.58M 164.68 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 11.98T 765.62M USD | 7.64 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 10.79T 689.66M USD | IDR 4.99M 318.72 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,300.00 0.08 USD |
+4.02
|
IDR 8.87T 566.55M USD | IDR 9.32M 595.82 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.87T 566.55M USD | 4.67 | IDR 278.00 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 805.00 0.05 USD |
+8.05
|
IDR 7.67T 489.98M USD | IDR 12.72M 812.86 USD | IDR 760.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.67T 489.98M USD | 5.74 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+3.83
|
IDR 6.67T 426.06M USD | IDR 946.90K 60.51 USD | IDR 498.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
+1.41
|
IDR 5.24T 334.69M USD | IDR 94.00K 6.01 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.24T 334.69M USD | 18.81 | IDR 153.08 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 61.80K 3.95 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 210.40K 13.44 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.42 | IDR 22.80 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
+4.07
|
IDR 3.10T 197.84M USD | IDR 35.30K 2.26 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.10T 197.84M USD | 11.76 | IDR 54.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.87
|
IDR 2.66T 169.74M USD | IDR 13.50K 0.86 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 1.96T 125.52M USD | IDR 711.00K 45.43 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 1.96T 125.52M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 815.00 0.05 USD |
+3.82
|
IDR 1.67T 106.76M USD | IDR 243.10K 15.53 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.67T 106.76M USD | 5.94 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 22.60K 1.44 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 157.00 0.01 USD |
+8.28
|
IDR 907.41B 57.98M USD | IDR 10.67M 682.02 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 907.41B 57.98M USD | 9.90 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 650.00 0.04 USD |
+13.04
|
IDR 695.74B 44.46M USD | IDR 40.04M 2.56K USD | IDR 560.00 0.04 USD | IDR 650.00 0.04 USD | IDR 695.74B 44.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 525.03B 33.55M USD | IDR 6.17M 394.43 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 350.00 0.02 USD |
+6.71
|
IDR 420.00B 26.84M USD | IDR 255.40K 16.32 USD | IDR 318.00 0.02 USD | IDR 352.00 0.02 USD | IDR 420.00B 26.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 45.80K 2.93 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.58 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 75.00 0.0047 USD |
+5.63
|
IDR 139.29B 8.9M USD | IDR 1.79M 114.59 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 139.29B 8.9M USD | 7.98 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
+5.77
|
IDR 88.81B 5.68M USD | IDR 2.54M 162.07 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 64.17B 4.1M USD | IDR 3.94M 251.67 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 64.17B 4.1M USD | 39.28 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}