Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (35)
- {{country.name}}
- Tous les pays
- Indonésie (35)
Jakarta (35)
- {{item.name}}
- Tous marchés
- Jakarta (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 92.09M 5.88K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.36 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 672.94B 43M USD | IDR 172.71M 11.04K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 73.49M 4.7K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 305.00B 19.49M USD | IDR 35.17M 2.25K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 305.00B 19.49M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,500.00 0.22 USD |
+6.06
|
IDR 57.39T 3.67B USD | IDR 7.12M 454.85 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 57.39T 3.67B USD | 8.60 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
+5.25
|
IDR 46.05T 2.94B USD | IDR 37.00K 2.36 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.05T 2.94B USD | 318.95 | IDR 25.16 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,525.00 0.1 USD |
+2.35
|
IDR 30.28T 1.93B USD | IDR 14.72M 940.53 USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.28T 1.93B USD | 8.38 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 700.00 0.04 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.41 | IDR 299.00 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,935.00 0.12 USD |
+1.57
|
IDR 22.50T 1.44B USD | IDR 26.85M 1.72K USD | IDR 1,910.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.50T 1.44B USD | 4.38 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,950.00 0.12 USD |
+21.12
|
IDR 18.00T 1.15B USD | IDR 3.54M 226.14 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 18.00T 1.15B USD | 72.08 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.61
|
IDR 13.53T 864.47M USD | IDR 45.60K 2.91 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.53T 864.47M USD | 4.12 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.17
|
IDR 12.40T 792.5M USD | IDR 6.12M 390.78 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.40T 792.5M USD | 6.51 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,275.00 0.4 USD |
+1.63
|
IDR 12.08T 771.77M USD | IDR 3.49M 223.24 USD | IDR 6,175.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 12.08T 771.77M USD | 7.70 | IDR 814.48 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
+2.05
|
IDR 10.85T 693.14M USD | IDR 5.18M 331.17 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,290.00 0.08 USD |
+3.2
|
IDR 8.80T 562.19M USD | IDR 9.90M 632.62 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.80T 562.19M USD | 4.64 | IDR 278.00 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 825.00 0.05 USD |
+10.74
|
IDR 7.86T 502.15M USD | IDR 14.00M 894.55 USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.86T 502.15M USD | 5.88 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 530.00 0.03 USD |
+6.79
|
IDR 6.86T 438.47M USD | IDR 1.15M 73.26 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 6.86T 438.47M USD | 6.41 | IDR 82.63 0.005 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 69.00K 4.41 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
+0.7
|
IDR 5.20T 332.37M USD | IDR 99.10K 6.33 USD | IDR 2,800.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.20T 332.37M USD | 18.68 | IDR 153.08 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 3.64T 232.48M USD | IDR 239.40K 15.3 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
+4.03
|
IDR 3.10T 197.84M USD | IDR 35.20K 2.25 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.10T 197.84M USD | 11.76 | IDR 54.81 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 2.66T 170.24M USD | IDR 15.50K 0.99 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 124.00 0.0079 USD |
+5.13
|
IDR 2.01T 128.63M USD | IDR 1.06M 67.58 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 2.01T 128.63M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 815.00 0.05 USD |
+3.82
|
IDR 1.67T 106.76M USD | IDR 320.90K 20.51 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.67T 106.76M USD | 5.94 | IDR 136.98 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 42.10K 2.69 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 156.00 0.0099 USD |
+7.64
|
IDR 901.63B 57.62M USD | IDR 11.83M 756.1 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 901.63B 57.62M USD | 9.84 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 665.00 0.04 USD |
+15.65
|
IDR 711.79B 45.48M USD | IDR 48.52M 3.1K USD | IDR 560.00 0.04 USD | IDR 665.00 0.04 USD | IDR 711.79B 45.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 525.03B 33.55M USD | IDR 6.17M 394.43 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 334.00 0.02 USD |
+1.83
|
IDR 400.80B 25.61M USD | IDR 379.00K 24.22 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 400.80B 25.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 48.30K 3.09 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 1.73M 110.58 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 137.43B 8.78M USD | IDR 1.95M 124.38 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 137.43B 8.78M USD | 7.88 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 86.39B 5.52M USD | IDR 2.78M 177.62 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 76.00 0.0048 USD |
+5.63
|
IDR 63.33B 4.05M USD | IDR 5.21M 332.72 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 63.33B 4.05M USD | 38.77 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}