Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- Chine (20)
Shanghai (20)
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (35)
Biens de consommation défensifs (20)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (20)
Produits agricoles (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$96.57B 13.43B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $96.57B 13.43B USD | 23.57 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.57 1.89 USD |
-0.51
|
$24.12B 3.35B USD | $10.47M 1.46M USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.12B 3.35B USD | 22.24 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.38B 3.25B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.38B 3.25B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.96 0.97 USD |
-0.85
|
$19.9B 2.77B USD | $9.07M 1.26M USD | $6.95 0.97 USD | $7.03 0.98 USD | $19.9B 2.77B USD | 348.00 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.42 1.45 USD |
-0.67
|
$14.36B 2B USD | $8.57M 1.19M USD | $10.38 1.44 USD | $10.58 1.47 USD | $14.36B 2B USD | 17.66 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.62 1.34 USD |
+4.11
|
$12.13B 1.69B USD | $70.3M 9.77M USD | $9.15 1.27 USD | $9.97 1.39 USD | $12.13B 1.69B USD | 0 | -$1.02 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
+0.51
|
$7.25B 1.01B USD | $4.97M 690.71K USD | $7.76 1.08 USD | $7.99 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.15B 994.62M USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.15B 994.62M USD | 55.08 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.6 2.17 USD |
+1.96
|
$7.12B 990.55M USD | $6.89M 957.9K USD | $15.15 2.11 USD | $15.83 2.2 USD | $7.12B 990.55M USD | 0 | -$0.43 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.72 0.38 USD |
-1.09
|
$5.3B 736.32M USD | $14.32M 1.99M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.3B 736.32M USD | 54.39 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.39 0.61 USD |
+5.02
|
$3.82B 531.22M USD | $47.57M 6.61M USD | $4.13 0.57 USD | $4.39 0.61 USD | $3.82B 531.22M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
-0.98
|
$2.97B 412.38M USD | $14.13M 1.97M USD | $2.02 0.28 USD | $2.06 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.49 0.76 USD |
-1.61
|
$2.9B 402.9M USD | $6.76M 939.25K USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.9B 402.9M USD | 49.90 | $0.11 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
-1.07
|
$2.68B 372.7M USD | $24.39M 3.39M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.68B 372.7M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.61 1.89 USD |
-1.09
|
$2.61B 363.37M USD | $9.67M 1.35M USD | $13.45 1.87 USD | $13.75 1.91 USD | $2.61B 363.37M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.5B 347.46M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.5B 347.46M USD | 36.38 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.48B 344.16M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.48B 344.16M USD | 38.45 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.42B 336.28M USD | 138.66 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.61 1.34 USD |
-2.14
|
$2.32B 321.94M USD | $5.82M 808.95K USD | $9.51 1.32 USD | $9.79 1.36 USD | $2.32B 321.94M USD | 14.78 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.84 0.53 USD |
-0.78
|
$2.19B 304.54M USD | $7.77M 1.08M USD | $3.8 0.53 USD | $3.89 0.54 USD | $2.19B 304.54M USD | 128.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}