Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (23)
- {{country.name}}
- Tous les pays
- Norvège (23)
Oslo (23)
- {{item.name}}
- Tous marchés
- Oslo (23)
Biens de consommation défensifs (23)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (23)
Produits agricoles (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $193.75 18.59 USD |
+0.6
|
$100.19B 9.61B USD | $573.26K 54.99K USD | $191.5 18.37 USD | $194.05 18.61 USD | $100.19B 9.61B USD | 26.11 | $7.42 0.71 USD | |
| SalMar ASA SALM.OL | $662 63.5 USD |
+0.91
|
$87.23B 8.37B USD | $69.55K 6.67K USD | $653 62.64 USD | $666 63.89 USD | $87.23B 8.37B USD | 50.18 | $13.19 1.27 USD | |
| P/F Bakkafrost BAKKA.OL | $588 56.41 USD |
-2.49
|
$34.87B 3.35B USD | $180.92K 17.36K USD | $566 54.3 USD | $594.5 57.03 USD | $34.87B 3.35B USD | 25.19 | $23.34 2.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.85 8.91 USD |
-0.8
|
$18.74B 1.8B USD | $309.76K 29.71K USD | $92.9 8.91 USD | $94.45 9.06 USD | $18.74B 1.8B USD | 618.99 | $0.15 0.01 USD | |
| Grieg Seafood ASA GSF.OL | $72.4 6.95 USD |
-0.75
|
$8.12B 778.78M USD | $193.37K 18.55K USD | $72.25 6.93 USD | $73.45 7.05 USD | $8.12B 778.78M USD | 0 | -$1.7 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Salmon Evolution ASA SALME.OL | $7.73 0.74 USD |
+1.71
|
$3.2B 306.94M USD | $543.92K 52.18K USD | $7.6 0.73 USD | $7.78 0.75 USD | $3.2B 306.94M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.5 3.21 USD |
+0.6
|
$2.29B 219.84M USD | $118.75K 11.39K USD | $33.3 3.19 USD | $33.7 3.23 USD | $2.29B 219.84M USD | 0 | -$1.43 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.09 0.1 USD |
+3.02
|
$1.22B 117.44M USD | $957.47K 91.85K USD | $1.04 0.1 USD | $1.11 0.11 USD | $1.22B 117.44M USD | 0 | -$3.75 -0.3 USD | |
| Norcod AS NCOD.OL | $12.25 1.18 USD |
-2
|
$536.11M 51.43M USD | $5.85K 560.99 USD | $12.25 1.18 USD | $12.75 1.22 USD | $536.11M 51.43M USD | 0 | -$14.25 -1.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
-0.55
|
$511.82M 49.1M USD | $264.48K 25.37K USD | $3.53 0.34 USD | $3.7 0.35 USD | $511.82M 49.1M USD | 0 | -$1.79 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.4 0.33 USD |
-2.86
|
$137.26M 13.17M USD | $21.8K 2.09K USD | $3.22 0.31 USD | $3.48 0.33 USD | $137.26M 13.17M USD | 0 | -$4.69 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.18 0.11 USD |
-4.84
|
$104.23M 10M USD | $209.63K 20.11K USD | $1.17 0.11 USD | $1.19 0.11 USD | $104.23M 10M USD | 9.83 | $0.12 0.01 USD | |
| Måsøval AS MAS.OL | $32 3.07 USD |
-1.54
|
$3.92B 376.06M USD | $32.45K 3.11K USD | $31.3 3 USD | $33 3.17 USD | $3.92B 376.06M USD | 17.87 | $1.79 0.17 USD | |
| Icelandic Salmon AS ISLAX.OL | $118 11.32 USD |
-1.67
|
$3.65B 350.47M USD | $10.54K 1.01K USD | $116 11.13 USD | $124 11.9 USD | $3.65B 350.47M USD | 36.30 | $3.25 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $24 2.3 USD |
-1.64
|
$2.93B 281.48M USD | $19.91K 1.91K USD | $24 2.3 USD | $25.4 2.44 USD | $2.93B 281.48M USD | 36.36 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $174 16.69 USD |
+2.35
|
$2.84B 272.64M USD | $13.52K 1.3K USD | $172 16.5 USD | $175 16.79 USD | $2.84B 272.64M USD | 0 | -$5.58 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.31B 221.77M USD | $1.03K 99.09 USD | $23.2 2.23 USD | $24.2 2.32 USD | $2.31B 221.77M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Fish Holding AS AFISH.OL | $58.5 5.61 USD |
+6.36
|
$1.86B 178.89M USD | $5.56K 532.98 USD | $56 5.37 USD | $57 5.47 USD | $1.86B 178.89M USD | 0 | -$4.64 -0.4 USD | |
| Gigante Salmon AS GIGA.OL | $7 0.67 USD |
+1.45
|
$939.22M 90.1M USD | $4.17K 400.4 USD | $6.9 0.66 USD | $7.08 0.68 USD | $939.22M 90.1M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22.2 2.13 USD |
-0.89
|
$868.16M 83.28M USD | $961 92.19 USD | $22.2 2.13 USD | $23 2.21 USD | $868.16M 83.28M USD | 0 | -$2.05 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}