Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (23)
Oslo (23)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (23)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (23)
Produits agricoles (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $192.4 18.46 USD |
+0.42
|
$99.49B 9.54B USD | $432.74K 41.51K USD | $190.4 18.26 USD | $192.7 18.49 USD | $99.49B 9.54B USD | 25.34 | $7.59 0.73 USD | |
| SalMar ASA SALM.OL | $424.8 40.75 USD |
-0.75
|
$56.88B 5.46B USD | $176.21K 16.9K USD | $424.8 40.75 USD | $430.4 41.29 USD | $56.88B 5.46B USD | 31.30 | $13.57 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $457.2 43.86 USD |
+0.84
|
$27.28B 2.62B USD | $86.35K 8.28K USD | $448 42.98 USD | $458.2 43.95 USD | $27.28B 2.62B USD | 68.64 | $6.66 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95 9.11 USD |
-0.52
|
$19.39B 1.86B USD | $97.21K 9.32K USD | $94.8 9.09 USD | $95.8 9.19 USD | $19.39B 1.86B USD | 8.11 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $74 7.1 USD |
+0.34
|
$8.47B 812.45M USD | $85.99K 8.25K USD | $73.35 7.04 USD | $74.6 7.16 USD | $8.47B 812.45M USD | 3.37 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
-0.8
|
$2.87B 275.13M USD | $466.92K 44.79K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.87B 275.13M USD | 0 | -$0.22 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $10.07 0.97 USD |
+6.02
|
$361.05M 34.63M USD | $583.12K 55.94K USD | $10.02 0.96 USD | $11.8 1.13 USD | $361.05M 34.63M USD | 0 | -$181.1 -17.3 USD | |
| Proximar Seafood AS PROXI.OL | $1.38 0.13 USD |
-48.12
|
$196.2M 18.82M USD | $4.47M 428.71K USD | $1.27 0.12 USD | $2 0.19 USD | $196.2M 18.82M USD | 0 | -$1.77 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
-0.29
|
$195.4M 18.74M USD | $347.81K 33.36K USD | $1.74 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
-0.2
|
$3.09B 296.42M USD | $2.73K 261.5 USD | $92.4 8.86 USD | $100.5 9.64 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.5 3.02 USD |
-1.56
|
$3.04B 291.7M USD | $36.58K 3.51K USD | $31.5 3.02 USD | $32.2 3.09 USD | $3.04B 291.7M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $21.7 2.08 USD |
-1.36
|
$2.68B 257.34M USD | $4.14K 397.05 USD | $21.7 2.08 USD | $22.3 2.14 USD | $2.68B 257.34M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $75 7.19 USD |
-5.78
|
$1.59B 152.62M USD | $5.89K 564.63 USD | $77 7.39 USD | $80 7.67 USD | $1.59B 152.62M USD | 0 | -$14.33 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.8 4.68 USD |
+3.39
|
$1.56B 149.22M USD | $587 56.31 USD | $45.6 4.37 USD | $48.8 4.68 USD | $1.56B 149.22M USD | 51.36 | $0.95 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $38.84K 3.73K USD | $8.5 0.82 USD | $8.62 0.83 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
+3
|
$1.1B 105.6M USD | $2K 191.86 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $14.8 1.42 USD |
-6.62
|
$852.79M 81.81M USD | $5.11K 489.9 USD | $14.55 1.4 USD | $15.4 1.48 USD | $852.79M 81.81M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
-20.89
|
$30.28M 2.9M USD | $24.03K 2.3K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $30.28M 2.9M USD | 0 | -$0.8 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}