Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (50)
- {{country.name}}
- Tous les pays
- Malaisie (50)
Kuala Lumpur (50)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.42 6.68 USD |
-0.25
|
MYR 19.55B 4.16B USD | MYR 8.60K 1.83K USD | MYR 31.32 6.66 USD | MYR 31.70 6.74 USD | MYR 19.55B 4.16B USD | 23.62 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
+1.07
|
MYR 13.81B 2.94B USD | MYR 710.30K 151.03K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
0
|
MYR 13.29B 2.83B USD | MYR 68.20K 14.5K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.61 0.98 USD |
-1.91
|
MYR 4.17B 887.44M USD | MYR 73.30K 15.59K USD | MYR 4.61 0.98 USD | MYR 4.70 1 USD | MYR 4.17B 887.44M USD | 10.47 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
+0.37
|
MYR 2.67B 567.4M USD | MYR 18.10K 3.85K USD | MYR 2.70 0.57 USD | MYR 2.71 0.58 USD | MYR 2.67B 567.4M USD | 15.94 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.07
|
MYR 2.49B 528.93M USD | MYR 1.49M 316.29K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 2.49B 528.93M USD | 4.93 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-1.51
|
MYR 2.30B 489.82M USD | MYR 51.40K 10.93K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.17 0.46 USD |
-2.25
|
MYR 1.74B 368.98M USD | MYR 97.90K 20.82K USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 1.74B 368.98M USD | 15.50 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.04M USD | MYR 45.80K 9.74K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 1.43B 304.04M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.80 0.81 USD |
-1.81
|
MYR 1.06B 225.46M USD | MYR 10.20K 2.17K USD | MYR 3.80 0.81 USD | MYR 3.87 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.12M 210.95M USD | MYR 447.60K 95.17K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 992.12M 210.95M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 976.87M 207.71M USD | MYR 78.60K 16.71K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 401.20K 85.31K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 525.89M 111.82M USD | MYR 29.30K 6.23K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 34.20K 7.27K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 1.93M 410.44K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 24.50K 5.21K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 80.00K 17.01K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 62.40K 13.27K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 323.43M 68.77M USD | MYR 160.00K 34.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 316.47M 67.29M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
+1.34
|
MYR 236.20M 50.22M USD | MYR 4.90K 1.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 236.20M 50.22M USD | 8.49 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.71M 49.48M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.71M 49.48M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 93.20K 19.82K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 89.91M 19.12M USD | MYR 2.00K 425.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 86.20M 18.33M USD | MYR 7.49M 1.59M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 86.20M 18.33M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 52.50M 11.16M USD | MYR 16.40K 3.49K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 55.00K 11.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
0
|
MYR 2.38B 506.33M USD | MYR 0.00 0 USD | MYR 4.01 0.85 USD | MYR 4.01 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.19 1.1 USD |
-0.95
|
MYR 1.86B 396.51M USD | MYR 5.00K 1.06K USD | MYR 5.19 1.1 USD | MYR 5.22 1.11 USD | MYR 1.86B 396.51M USD | 15.72 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.80 2.3 USD |
-0.92
|
MYR 986.72M 209.81M USD | MYR 3.70K 786.73 USD | MYR 10.80 2.3 USD | MYR 10.90 2.32 USD | MYR 986.72M 209.81M USD | 5.24 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
-0.17
|
MYR 359.32M 76.4M USD | MYR 1.00K 212.63 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-5.63
|
MYR 304.64M 64.77M USD | MYR 34.00K 7.23K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 304.64M 64.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}