Le pays : Malaisie Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (56)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (30)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (29)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Kuala Lumpur (56)
Biens de consommation défensifs (56)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-1.62
|
$23.01B 4.89B USD | $44.2K 9.4K USD | $20.66 4.39 USD | $20.96 4.46 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
0
|
$16.64B 3.54B USD | $467.1K 99.32K USD | $4.54 0.97 USD | $4.61 0.98 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.26 2.18 USD |
+0.59
|
$14.6B 3.1B USD | $207K 44.01K USD | $10.18 2.16 USD | $10.38 2.21 USD | $14.6B 3.1B USD | 11.65 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.62 4.6 USD |
+0.19
|
$13.45B 2.86B USD | $37.6K 7.99K USD | $21.6 4.59 USD | $21.72 4.62 USD | $13.45B 2.86B USD | 26.36 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $211.4K 44.95K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
+0.2
|
$4.54B 965.26M USD | $2.6K 552.84 USD | $5.06 1.08 USD | $5.08 1.08 USD | $4.54B 965.26M USD | 13.31 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.28 0.7 USD |
+2.5
|
$2.93B 623.49M USD | $311.1K 66.15K USD | $3.21 0.68 USD | $3.29 0.7 USD | $2.93B 623.49M USD | 6.07 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.17M USD | $32.4K 6.89K USD | $2.27 0.48 USD | $2.27 0.48 USD | $2.23B 474.17M USD | 14.18 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+1.65
|
$2.21B 470.23M USD | $228.6K 48.61K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.23M USD | 4.73 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.51 1.17 USD |
0
|
$1.98B 420.96M USD | $106.4K 22.62K USD | $5.4 1.15 USD | $5.53 1.18 USD | $1.98B 420.96M USD | 14.50 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.84 0.82 USD |
+0.79
|
$1.69B 359.64M USD | $10.2K 2.17K USD | $3.82 0.81 USD | $3.84 0.82 USD | $1.69B 359.64M USD | 9.14 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-1.43
|
$1.58B 336.72M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $7.8K 1.66K USD | $1.88 0.4 USD | $1.89 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
0
|
$1.48B 314.57M USD | $488.3K 103.83K USD | $1.13 0.24 USD | $1.14 0.24 USD | $1.48B 314.57M USD | 9.41 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+0.86
|
$1.13B 240.81M USD | $790.5K 168.08K USD | $1.16 0.25 USD | $1.17 0.25 USD | $1.13B 240.81M USD | 5.84 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $196.2K 41.72K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-0.78
|
$784.91M 166.9M USD | $21.1K 4.49K USD | $1.27 0.27 USD | $1.28 0.27 USD | $784.91M 166.9M USD | 11.54 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
0
|
$712.51M 151.5M USD | $944.7K 200.87K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.5 0.53 USD |
0
|
$697.58M 148.33M USD | $197.2K 41.93K USD | $2.41 0.51 USD | $2.5 0.53 USD | $697.58M 148.33M USD | 7.35 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
-1.05
|
$558.31M 118.71M USD | $6.2K 1.32K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $558.31M 118.71M USD | 2.95 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.65 1.2 USD |
-2.25
|
$525.07M 111.65M USD | $1.1K 233.89 USD | $5.62 1.19 USD | $5.65 1.2 USD | $525.07M 111.65M USD | 2.85 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-0.74
|
$473.41M 100.66M USD | $145.2K 30.87K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $473.41M 100.66M USD | 6.75 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $20.4K 4.34K USD | $0.51 0.11 USD | $0.51 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5899 0.13 USD |
0
|
$364.09M 77.42M USD | $30.6K 6.51K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $364.09M 77.42M USD | 29.50 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $120K 25.52K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.78
|
$332.94M 70.79M USD | $129.2K 27.47K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $332.94M 70.79M USD | 8.75 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $844K 179.46K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.63 0.13 USD |
-1.57
|
$252.18M 53.62M USD | $10.1K 2.15K USD | $0.63 0.13 USD | $0.64 0.14 USD | $252.18M 53.62M USD | 10.41 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $17.2K 3.66K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$241.17M 51.28M USD | $9.78M 2.08M USD | $0.54 0.11 USD | $0.55 0.12 USD | $241.17M 51.28M USD | 18.16 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $151.1K 32.13K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $46.9K 9.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $13.7K 2.91K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $56K 11.91K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
-0.86
|
$164.58M 34.99M USD | $6.1K 1.3K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| PLS Plantations Berhad 9695.KL | $0.3699 0.08 USD |
-11.9
|
$162.66M 34.59M USD | $20.9K 4.44K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $162.66M 34.59M USD | 0 | -$0.02 -0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.74M 20.57M USD | $465K 98.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.74M 20.57M USD | 9.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.17 0.04 USD |
-5.71
|
$89.48M 19.03M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $89.48M 19.03M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $15K 3.19K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
+7.32
|
$32.96M 7.01M USD | $11K 2.34K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
+10
|
$23.23M 4.94M USD | $8.85M 1.88M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $23.23M 4.94M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $11K 2.34K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 10.54 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $19K 4.04K USD | $5.29 1.12 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.4 2 USD |
-0.95
|
$858.81M 182.61M USD | $1K 212.63 USD | $9.4 2 USD | $9.4 2 USD | $858.81M 182.61M USD | 9.03 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.85 1.24 USD |
0
|
$363.68M 77.33M USD | $1.2K 255.16 USD | $5.85 1.24 USD | $5.85 1.24 USD | $363.68M 77.33M USD | 24.37 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.37 0.93 USD |
+0.23
|
$306.78M 65.23M USD | $600 127.58 USD | $4.37 0.93 USD | $4.37 0.93 USD | $306.78M 65.23M USD | 7.16 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.85 0.61 USD |
+1.06
|
$184.82M 39.3M USD | $2.7K 574.1 USD | $2.79 0.59 USD | $2.9 0.62 USD | $184.82M 39.3M USD | 20.35 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $4K 850.52 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}