Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (50)
- {{country.name}}
- Tous les pays
- Malaisie (50)
Kuala Lumpur (50)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.40 6.68 USD |
-0.32
|
MYR 19.54B 4.15B USD | MYR 48.70K 10.36K USD | MYR 31.32 6.66 USD | MYR 31.70 6.74 USD | MYR 19.54B 4.15B USD | 23.60 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 13.74B 2.92B USD | MYR 1.35M 287.84K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.74B 2.92B USD | 31.41 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
0
|
MYR 13.29B 2.83B USD | MYR 137.80K 29.3K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-2.55
|
MYR 4.15B 881.67M USD | MYR 155.30K 33.02K USD | MYR 4.56 0.97 USD | MYR 4.70 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 21.00K 4.47K USD | MYR 2.70 0.57 USD | MYR 2.71 0.58 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+4.11
|
MYR 2.54B 539.65M USD | MYR 2.99M 635.47K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 2.54B 539.65M USD | 5.03 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.21 1.11 USD |
-1.88
|
MYR 2.29B 487.95M USD | MYR 144.20K 30.66K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 2.29B 487.95M USD | 10.63 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.16 0.46 USD |
-2.7
|
MYR 1.73B 367.28M USD | MYR 164.00K 34.87K USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 1.73B 367.28M USD | 15.42 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 1.44B 306.68M USD | MYR 177.80K 37.81K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 1.44B 306.68M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.75 0.8 USD |
-3.1
|
MYR 1.05B 222.49M USD | MYR 50.80K 10.8K USD | MYR 3.75 0.8 USD | MYR 3.87 0.82 USD | MYR 1.05B 222.49M USD | 9.86 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.12M 210.95M USD | MYR 864.30K 183.78K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 992.12M 210.95M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 986.45M 209.75M USD | MYR 90.30K 19.2K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 700.12M 148.87M USD | MYR 599.70K 127.51K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 700.12M 148.87M USD | 4.70 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 521.47M 110.88M USD | MYR 102.50K 21.79K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+1.23
|
MYR 474.00M 100.79M USD | MYR 49.70K 10.57K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 2.00M 424.39K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 30.60K 6.51K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 292.40K 62.17K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 6.73M 1.43M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 328.23M 69.79M USD | MYR 129.30K 27.49K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 328.23M 69.79M USD | 6.42 | MYR 0.26 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 25.00K 5.32K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 234.66M 49.9M USD | MYR 17.30K 3.68K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.71M 49.48M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.71M 49.48M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 102.20K 21.73K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+14.29
|
MYR 91.95M 19.55M USD | MYR 14.44M 3.07M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 91.95M 19.55M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 87.82M 18.67M USD | MYR 12.00K 2.55K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 52.50M 11.16M USD | MYR 28.60K 6.08K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 55.00K 11.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
0
|
MYR 2.38B 506.33M USD | MYR 0.00 0 USD | MYR 4.01 0.85 USD | MYR 4.01 0.85 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.19 1.1 USD |
-0.95
|
MYR 1.86B 396.51M USD | MYR 11.00K 2.34K USD | MYR 5.19 1.1 USD | MYR 5.22 1.11 USD | MYR 1.86B 396.51M USD | 15.72 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.80 2.3 USD |
-0.92
|
MYR 986.72M 209.81M USD | MYR 3.70K 786.73 USD | MYR 10.80 2.3 USD | MYR 10.90 2.32 USD | MYR 986.72M 209.81M USD | 5.24 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 1.40K 297.68 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
-0.17
|
MYR 359.32M 76.4M USD | MYR 1.00K 212.63 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-5.63
|
MYR 304.64M 64.77M USD | MYR 34.00K 7.23K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 304.64M 64.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 195.20M 41.51M USD | MYR 6.00K 1.28K USD | MYR 3.00 0.64 USD | MYR 3.01 0.64 USD | MYR 195.20M 41.51M USD | 33.44 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}