Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (50)
- {{country.name}}
- Tous les pays
- Malaisie (50)
Kuala Lumpur (50)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.74 7.17 USD |
+0.72
|
MYR 20.99B 4.46B USD | MYR 156.70K 33.32K USD | MYR 33.24 7.07 USD | MYR 33.80 7.19 USD | MYR 20.99B 4.46B USD | 25.36 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 13.87B 2.95B USD | MYR 7.84M 1.67M USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.36 1.99 USD |
-1.47
|
MYR 13.30B 2.83B USD | MYR 294.90K 62.7K USD | MYR 9.36 1.99 USD | MYR 9.47 2.01 USD | MYR 13.30B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.89 1.04 USD |
+3.38
|
MYR 4.45B 945.27M USD | MYR 470.60K 100.06K USD | MYR 4.71 1 USD | MYR 4.89 1.04 USD | MYR 4.45B 945.27M USD | 11.11 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 2.68B 569.55M USD | MYR 94.30K 20.05K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.59B 551.44M USD | MYR 1.90M 404.34K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.44M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.46 1.16 USD |
+1.68
|
MYR 2.40B 511.35M USD | MYR 275.10K 58.49K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 2.40B 511.35M USD | 11.14 | MYR 0.49 0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
+1.76
|
MYR 1.87B 397.27M USD | MYR 3.20K 680.42 USD | MYR 5.11 1.09 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+2.21
|
MYR 1.85B 392.79M USD | MYR 92.20K 19.6K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-2.92
|
MYR 1.53B 324.52M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 1.78M 377.52K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.96 0.84 USD |
+2.33
|
MYR 1.10B 234.95M USD | MYR 234.00K 49.76K USD | MYR 3.87 0.82 USD | MYR 4.00 0.85 USD | MYR 1.10B 234.95M USD | 10.42 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.01B 213.97M USD | MYR 1.11M 235.32K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.01B 213.97M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 74.00K 15.73K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 699.84M 148.81M USD | MYR 1.45M 308.63K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 699.84M 148.81M USD | 4.70 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 534.73M 113.7M USD | MYR 170.00K 36.15K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 462.44M 98.33M USD | MYR 77.60K 16.5K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+2.47
|
MYR 417.28M 88.73M USD | MYR 4.80M 1.02M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 417.28M 88.73M USD | 41.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.00M 78.67M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.00M 78.67M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 569.50K 121.09K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 301.70K 64.15K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 343.95M 73.13M USD | MYR 48.70K 10.36K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 3.82M 812.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 296.05M 62.95M USD | MYR 177.80K 37.81K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 296.05M 62.95M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 248.55M 52.85M USD | MYR 46.10K 9.8K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 231.92M 49.31M USD | MYR 287.50K 61.13K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 231.92M 49.31M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 189.10K 40.21K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.35M 37.07M USD | MYR 192.00K 40.83K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 98.49M 20.94M USD | MYR 13.72M 2.92M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 98.49M 20.94M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 25.00K 5.32K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 55.30M 11.76M USD | MYR 12.80K 2.72K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 55.30M 11.76M USD | 13.16 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 19.00M 4.04M USD | MYR 60.00K 12.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.83 0.81 USD |
0
|
MYR 2.27B 483.61M USD | MYR 0.00 0 USD | MYR 3.83 0.81 USD | MYR 3.83 0.81 USD | MYR 2.27B 483.61M USD | 9.57 | MYR 0.40 0.09 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 1.40K 297.68 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.70 1.21 USD |
+0.35
|
MYR 527.44M 112.15M USD | MYR 95.30K 20.26K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
+1.19
|
MYR 367.34M 78.11M USD | MYR 70.80K 15.05K USD | MYR 5.92 1.26 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-8.98
|
MYR 306.65M 65.2M USD | MYR 15.70K 3.34K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.95 0.63 USD |
-1.67
|
MYR 191.31M 40.68M USD | MYR 400.00 85.05 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 32.77 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}