Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (56)
Kuala Lumpur (56)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (56)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.72 4.19 USD |
-1.5
|
$21.96B 4.67B USD | $263.2K 55.96K USD | $19.7 4.19 USD | $20.02 4.26 USD | $21.96B 4.67B USD | 34.59 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
+1.09
|
$16.86B 3.59B USD | $5.41M 1.15M USD | $4.56 0.97 USD | $4.65 0.99 USD | $16.86B 3.59B USD | 38.50 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
-3.95
|
$14.77B 3.14B USD | $1.07M 227.83K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.77B 3.14B USD | 11.32 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
0
|
$13.63B 2.9B USD | $202.7K 43.1K USD | $21.84 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $1.33M 281.88K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.39B 932.83M USD | $113.3K 24.09K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.39B 932.83M USD | 12.78 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
-0.32
|
$2.81B 596.8M USD | $106.7K 22.69K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.81B 596.8M USD | 5.79 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $47.1K 10.01K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.18B 462.77M USD | $2.97M 631.6K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.33 1.13 USD |
-0.37
|
$1.92B 407.21M USD | $32K 6.8K USD | $5.27 1.12 USD | $5.33 1.13 USD | $1.92B 407.21M USD | 14.02 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.72 0.79 USD |
+0.27
|
$1.64B 348.4M USD | $61.1K 12.99K USD | $3.71 0.79 USD | $3.76 0.8 USD | $1.64B 348.4M USD | 8.85 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
-1.42
|
$1.6B 339.16M USD | $263.9K 56.11K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $452.5K 96.22K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-1.85
|
$1.42B 301.82M USD | $1.09M 232.75K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.42B 301.82M USD | 8.83 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $2.06M 438.27K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$818.85M 174.11M USD | $165K 35.08K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $5.4K 1.15K USD | $2.36 0.5 USD | $2.36 0.5 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$638.16M 135.69M USD | $511.3K 108.72K USD | $0.52 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.03 1.28 USD |
-1.15
|
$566.89M 120.54M USD | $13.1K 2.79K USD | $6.02 1.28 USD | $6.09 1.29 USD | $566.89M 120.54M USD | 3.04 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9 0.19 USD |
-2.17
|
$543.54M 115.57M USD | $786.1K 167.15K USD | $0.9 0.19 USD | $0.92 0.2 USD | $543.54M 115.57M USD | 2.81 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.64 0.14 USD |
-0.78
|
$448.86M 95.44M USD | $350.4K 74.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.86M 95.44M USD | 6.39 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$446.34M 94.91M USD | $430.6K 91.56K USD | $0.5 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.65 0.14 USD |
-7.14
|
$397.22M 84.46M USD | $260.1K 55.31K USD | $0.65 0.14 USD | $0.68 0.14 USD | $397.22M 84.46M USD | 32.50 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $210.5K 44.76K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $392.6K 83.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $292.2K 62.13K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+1.52
|
$270.34M 57.48M USD | $15.4K 3.27K USD | $0.5999 0.13 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$254.06M 54.02M USD | $228K 48.48K USD | $0.8 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
0
|
$245.59M 52.22M USD | $7M 1.49M USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-1.64
|
$231.18M 49.16M USD | $745.5K 158.52K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.18M 49.16M USD | 2.72 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-3.1
|
$193.1M 41.06M USD | $67.5K 14.35K USD | $0.63 0.13 USD | $0.65 0.14 USD | $193.1M 41.06M USD | 8.92 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-1.01
|
$192.61M 40.96M USD | $44.6K 9.48K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $648K 137.78K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$100.33M 21.33M USD | $2M 425.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-2.04
|
$74.45M 15.83M USD | $29K 6.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $74.45M 15.83M USD | 12.00 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.23 0.05 USD |
0
|
$48.57M 10.33M USD | $11.62M 2.47M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $48.57M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
-7.27
|
$46.57M 9.9M USD | $1K 212.63 USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 12.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
-2.33
|
$31.46M 6.69M USD | $27.5K 5.85K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $31.46M 6.69M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
0
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.2
|
$1.07B 227.48M USD | $7.6K 1.62K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
-1.28
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.18 1.95 USD |
+3.73
|
$838.71M 178.34M USD | $58.3K 12.4K USD | $8.98 1.91 USD | $9.18 1.95 USD | $838.71M 178.34M USD | 8.82 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
0
|
$305.38M 64.93M USD | $300 63.79 USD | $4.35 0.92 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 7.13 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-3.45
|
$188.07M 39.99M USD | $18.5K 3.93K USD | $2.8 0.6 USD | $3 0.64 USD | $188.07M 39.99M USD | 20.00 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.08 USD |
-1.25
|
$175.85M 37.39M USD | $600 127.58 USD | $0.39 0.08 USD | $0.4 0.08 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.11 0.24 USD |
-4.31
|
$158.86M 33.78M USD | $28.6K 6.08K USD | $1.11 0.24 USD | $1.12 0.24 USD | $158.86M 33.78M USD | 3.26 | $0.34 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}