Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (56)
Kuala Lumpur (56)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (56)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.8 4.42 USD |
-0.19
|
$23.16B 4.93B USD | $200 42.53 USD | $20.8 4.42 USD | $20.8 4.42 USD | $23.16B 4.93B USD | 36.49 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
-0.44
|
$16.5B 3.51B USD | $9.1K 1.93K USD | $4.52 0.96 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 34.76 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.24 2.18 USD |
+0.39
|
$14.57B 3.1B USD | $5.2K 1.11K USD | $10.22 2.17 USD | $10.24 2.18 USD | $14.57B 3.1B USD | 11.63 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.66 4.61 USD |
+0.28
|
$13.49B 2.87B USD | $600 127.58 USD | $21.66 4.61 USD | $21.7 4.61 USD | $13.49B 2.87B USD | 26.41 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $302.6K 64.34K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
-1.74
|
$4.56B 969.08M USD | $33K 7.02K USD | $5.07 1.08 USD | $5.17 1.1 USD | $4.56B 969.08M USD | 13.36 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.26 0.69 USD |
+0.62
|
$2.91B 619.69M USD | $16.6K 3.53K USD | $3.26 0.69 USD | $3.28 0.7 USD | $2.91B 619.69M USD | 6.15 | $0.53 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.88
|
$2.24B 476.26M USD | $39.8K 8.46K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.24B 476.26M USD | 14.25 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.21B 470.26M USD | $384.7K 81.8K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.26M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
+0.18
|
$1.97B 417.9M USD | $100 21.26 USD | $5.47 1.16 USD | $5.47 1.16 USD | $1.97B 417.9M USD | 14.39 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-0.78
|
$1.68B 357.76M USD | $2.8K 595.36 USD | $3.81 0.81 USD | $3.82 0.81 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $46.9K 9.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
0
|
$1.51B 320.14M USD | $37.7K 8.02K USD | $1.15 0.24 USD | $1.15 0.24 USD | $1.51B 320.14M USD | 9.58 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
0
|
$1.5B 319.67M USD | $5.5K 1.17K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.5B 319.67M USD | 7.83 | $0.24 0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
0
|
$1.14B 242.89M USD | $17.3K 3.68K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.14B 242.89M USD | 5.84 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.8 0.38 USD |
+1.12
|
$861.94M 183.28M USD | $94.5K 20.09K USD | $1.78 0.38 USD | $1.8 0.38 USD | $861.94M 183.28M USD | 9.47 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$784.91M 166.9M USD | $458.8K 97.55K USD | $1.24 0.26 USD | $1.29 0.27 USD | $784.91M 166.9M USD | 11.54 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
+0.88
|
$712.51M 151.5M USD | $91.8K 19.52K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.5 0.53 USD |
0
|
$697.58M 148.33M USD | $66.5K 14.14K USD | $2.45 0.52 USD | $2.5 0.53 USD | $697.58M 148.33M USD | 7.35 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
+0.53
|
$561.26M 119.34M USD | $3K 637.89 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $561.26M 119.34M USD | 2.96 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.81 1.24 USD |
0
|
$539.94M 114.81M USD | $12.6K 2.68K USD | $5.62 1.19 USD | $5.81 1.24 USD | $539.94M 114.81M USD | 2.94 | $1.97 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-0.73
|
$480.42M 102.15M USD | $10.6K 2.25K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $480.42M 102.15M USD | 6.79 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.97
|
$459.6M 97.73M USD | $19.9K 4.23K USD | $0.51 0.11 USD | $0.52 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
0
|
$370.29M 78.73M USD | $48.1K 10.23K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $370.29M 78.73M USD | 29.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $293.8K 62.47K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $64.1K 13.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $220.1K 46.8K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $206.6K 43.93K USD | $0.79 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $673.7K 143.25K USD | $0.54 0.11 USD | $0.55 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $333.4K 70.89K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $46.9K 9.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$194.58M 41.37M USD | $2.1K 446.52 USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.47 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
0
|
$169.25M 35.99M USD | $24K 5.1K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $169.25M 35.99M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $84K 17.86K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-5
|
$102.03M 21.7M USD | $650.6K 138.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $102.03M 21.7M USD | 9.50 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.17 0.04 USD |
+6.25
|
$92.19M 19.6M USD | $9.6K 2.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $92.19M 19.6M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $38.8K 8.25K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
0
|
$30.71M 6.53M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $30.71M 6.53M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
0
|
$25.55M 5.43M USD | $3.2K 680.42 USD | $0.11 0.02 USD | $0.11 0.02 USD | $25.55M 5.43M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
0
|
$2.13B 453.3M USD | $13.2K 2.81K USD | $3.59 0.76 USD | $3.69 0.78 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $9.1K 1.93K USD | $5.22 1.11 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.5 2.02 USD |
0
|
$868.87M 184.75M USD | $5.2K 1.11K USD | $9.4 2 USD | $9.5 2.02 USD | $868.87M 184.75M USD | 9.13 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.65 1.2 USD |
0
|
$351.24M 74.68M USD | $100 21.26 USD | $5.65 1.2 USD | $5.65 1.2 USD | $351.24M 74.68M USD | 22.60 | $0.25 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.5 0.96 USD |
0
|
$315.91M 67.17M USD | $16.6K 3.53K USD | $4.37 0.93 USD | $4.5 0.96 USD | $315.91M 67.17M USD | 7.37 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.81 0.6 USD |
-1.4
|
$182.23M 38.75M USD | $100 21.26 USD | $2.81 0.6 USD | $2.81 0.6 USD | $182.23M 38.75M USD | 20.07 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08 0.02 USD |
0
|
$55.39M 11.78M USD | $180K 38.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.39M 11.78M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}