Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (19)
- {{country.name}}
- Tous les pays
- Norvège (19)
Oslo (19)
- {{item.name}}
- Tous marchés
- Oslo (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits agricoles (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.60 18.76 USD |
+0.77
|
NOK 103.14B 9.89B USD | NOK 2.13M 203.95K USD | NOK 194.10 18.62 USD | NOK 196.00 18.8 USD | NOK 103.14B 9.89B USD | 10.90 | NOK 17.94 1.72 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 540.00 51.8 USD |
0
|
NOK 73.19B 7.02B USD | NOK 163.39K 15.67K USD | NOK 538.00 51.61 USD | NOK 546.00 52.38 USD | NOK 73.19B 7.02B USD | 35.71 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 419.80 40.27 USD |
+1.3
|
NOK 24.86B 2.38B USD | NOK 123.12K 11.81K USD | NOK 415.00 39.81 USD | NOK 421.40 40.42 USD | NOK 24.86B 2.38B USD | 19.96 | NOK 21.03 2.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.00 8.06 USD |
+0.36
|
NOK 16.95B 1.63B USD | NOK 74.34K 7.13K USD | NOK 83.50 8.01 USD | NOK 84.30 8.09 USD | NOK 16.95B 1.63B USD | 18.18 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.20 3.18 USD |
-2.06
|
NOK 4.07B 390.17M USD | NOK 160.00 15.35 USD | NOK 33.20 3.18 USD | NOK 33.30 3.19 USD | NOK 4.07B 390.17M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
+0.95
|
NOK 3.35B 321.29M USD | NOK 326.36K 31.31K USD | NOK 29.74 2.85 USD | NOK 30.00 2.88 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.50 2.64 USD |
+0.36
|
NOK 3.33B 319.69M USD | NOK 11.44K 1.1K USD | NOK 27.50 2.64 USD | NOK 28.00 2.69 USD | NOK 3.33B 319.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+0.48
|
NOK 2.30B 221.08M USD | NOK 370.01K 35.49K USD | NOK 4.15 0.4 USD | NOK 4.23 0.41 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
-2.51
|
NOK 1.57B 150.82M USD | NOK 62.51K 6K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-5.46
|
NOK 235.52M 22.59M USD | NOK 666.46K 63.93K USD | NOK 0.45 0.04 USD | NOK 0.49 0.05 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.81 0.08 USD |
+23.85
|
NOK 141.20M 13.54M USD | NOK 941.80K 90.34K USD | NOK 0.66 0.06 USD | NOK 0.86 0.08 USD | NOK 141.20M 13.54M USD | 8.05 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-1.07
|
NOK 33.16M 3.18M USD | NOK 24.48K 2.35K USD | NOK 0.85 0.08 USD | NOK 0.95 0.09 USD | NOK 33.16M 3.18M USD | 0 | -NOK 51.25 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
+0.76
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.85 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
-2.24
|
NOK 1.67B 159.95M USD | NOK 6.96K 667.37 USD | NOK 78.60 7.54 USD | NOK 80.60 7.73 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.20 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 100.00 9.59 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.45 1 USD |
+6.42
|
NOK 823.84M 79.03M USD | NOK 11.78K 1.13K USD | NOK 9.90 0.95 USD | NOK 10.45 1 USD | NOK 823.84M 79.03M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.88 0.08 USD |
+9.37
|
NOK 124.86M 11.98M USD | NOK 21.24K 2.04K USD | NOK 0.83 0.08 USD | NOK 0.88 0.08 USD | NOK 124.86M 11.98M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}