Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (19)
- {{country.name}}
- Tous les pays
- Norvège (19)
Oslo (19)
- {{item.name}}
- Tous marchés
- Oslo (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits agricoles (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.40 18.65 USD |
-0.61
|
NOK 102.51B 9.83B USD | NOK 889.65K 85.34K USD | NOK 192.30 18.45 USD | NOK 195.90 18.79 USD | NOK 102.51B 9.83B USD | 10.83 | NOK 17.94 1.72 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 541.00 51.9 USD |
+0.19
|
NOK 73.33B 7.03B USD | NOK 169.93K 16.3K USD | NOK 532.00 51.03 USD | NOK 544.00 52.18 USD | NOK 73.33B 7.03B USD | 35.78 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 419.80 40.27 USD |
0
|
NOK 24.86B 2.38B USD | NOK 35.53K 3.41K USD | NOK 415.60 39.87 USD | NOK 424.00 40.67 USD | NOK 24.86B 2.38B USD | 19.96 | NOK 21.03 2.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.6
|
NOK 16.85B 1.62B USD | NOK 97.36K 9.34K USD | NOK 82.90 7.95 USD | NOK 83.90 8.05 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.9
|
NOK 4.10B 393.69M USD | NOK 8.71K 835.72 USD | NOK 32.50 3.12 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+2.18
|
NOK 3.41B 326.67M USD | NOK 20.01K 1.92K USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.4
|
NOK 3.34B 320M USD | NOK 224.12K 21.5K USD | NOK 29.36 2.82 USD | NOK 30.02 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
-1.68
|
NOK 2.27B 217.36M USD | NOK 450.07K 43.17K USD | NOK 4.08 0.39 USD | NOK 4.17 0.4 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-4.29
|
NOK 1.50B 144.35M USD | NOK 181.33K 17.39K USD | NOK 6.70 0.64 USD | NOK 7.08 0.68 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-0.22
|
NOK 234.99M 22.54M USD | NOK 210.38K 20.18K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.77 0.07 USD |
-4.35
|
NOK 135.06M 12.96M USD | NOK 35.57K 3.41K USD | NOK 0.67 0.06 USD | NOK 0.85 0.08 USD | NOK 135.06M 12.96M USD | 7.70 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
+18.7
|
NOK 39.37M 3.78M USD | NOK 140.54K 13.48K USD | NOK 0.85 0.08 USD | NOK 1.20 0.12 USD | NOK 39.37M 3.78M USD | 0 | -NOK 51.25 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.85 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
-2.04
|
NOK 1.63B 156.69M USD | NOK 7.86K 753.61 USD | NOK 77.00 7.39 USD | NOK 80.40 7.71 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.20 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.25B 119.96M USD | NOK 377.00 36.16 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.05 0.96 USD |
-3.83
|
NOK 792.31M 76M USD | NOK 4.92K 471.68 USD | NOK 10.05 0.96 USD | NOK 11.15 1.07 USD | NOK 792.31M 76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.86
|
NOK 121.29M 11.64M USD | NOK 402.00 38.56 USD | NOK 0.76 0.07 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}