Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Australie (2)
- L'Autriche (6)
- Brésil (6)
- Canada (2)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (53)
- Grèce (1)
- Hong Kong (4)
- Inde (5)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Produits industriels (189)
- {{item.name}}
- Tous secteur
- Produits industriels (189)
Compagnies aériennes (189)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.47 — |
-5.79
|
$50.24B — | $6.63M — | $76.43 — | $79.77 — | $50.24B — | 11.16 | $6.85 — | ||
United Airlines
UAL
US
|
$102.78 — |
-6.25
|
$33.36B — | $5.39M — | $102.30 — | $106.86 — | $33.36B — | 9.19 | $11.18 — | ||
Ryanair
RYAAY
US
|
$55.75 — |
-3.88
|
$29.03B — | $558.32K — | $55.74 — | $57.00 — | $29.03B — | 11.83 | $4.71 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.80 27.47 USD |
+0.13
|
€24.78B 28.6B USD | €6.59K 7.61K USD | €22.74 26.25 USD | €24.01 27.72 USD | €24.78B 28.6B USD | 11.66 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.73 27.39 USD |
-0.08
|
€24.70B 28.52B USD | €347.55K 401.18K USD | €23.20 26.78 USD | €23.76 27.43 USD | €24.70B 28.52B USD | 11.63 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.72 5.44 USD |
+0.23
|
€20.97B 24.21B USD | €1.29M 1.49M USD | €4.65 5.36 USD | €4.74 5.47 USD | €20.97B 24.21B USD | 6.55 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
0
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,489.70 54.32 USD |
-0.78
|
₹1.74T 21B USD | ₹463.91K 5.61K USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹1.74T 21B USD | 0 | -₹61.99 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$41.40 — |
-4.1
|
$20.24B — | $4.01M — | $40.98 — | $43.04 — | $20.24B — | 27.60 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
+0.19
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.92 5.19 USD |
-0.43
|
SGD 21.80B 16.34B USD | SGD 5.66M 4.24M USD | SGD 6.82 5.11 USD | SGD 6.93 5.19 USD | SGD 21.80B 16.34B USD | 18.21 | SGD 0.38 0.28 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.75 9.32 USD |
+0.42
|
TRY 407.23B 12.79B USD | TRY 5.90M 185.16K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-2.69
|
CLP 12T 12.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.65B USD | 8.18 | CLP 3 0.002 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥81.72B 12.06B USD | CN¥193.88M 28.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.72B 12.06B USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $5.36K — | $9.24 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.04 9.28 USD |
-0.4
|
€9.64B 11.13B USD | €1.60K 1.85K USD | €8.04 9.28 USD | €8.08 9.33 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.01 9.25 USD |
-0.37
|
€9.61B 11.09B USD | €663.06K 765.39K USD | €7.97 9.2 USD | €8.07 9.32 USD | €9.61B 11.09B USD | 6.16 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.02 9.26 USD |
+0.12
|
€9.59B 11.08B USD | €68.07K 78.58K USD | €7.98 9.21 USD | €8.07 9.32 USD | €9.59B 11.08B USD | 5.07 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.98 9.21 USD |
-0.72
|
€9.57B 11.05B USD | €1.10K 1.27K USD | €7.98 9.21 USD | €7.98 9.21 USD | €9.57B 11.05B USD | 6.13 | €1.30 1.5 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.20 0.54 USD |
-2.55
|
HK$86.07B 11B USD | HK$30.18M 3.86M USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$86.07B 11B USD | 32.30 | HK$0.13 0.02 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.13 4.76 USD |
+4.35
|
€9.49B 10.95B USD | €1.31K 1.51K USD | €4.01 4.63 USD | €4.14 4.78 USD | €9.49B 10.95B USD | 51.57 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.90 9.12 USD |
-0.63
|
€9.47B 10.94B USD | €4.07K 4.69K USD | €7.90 9.12 USD | €7.90 9.12 USD | €9.47B 10.94B USD | 6.07 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.55 — |
+0.37
|
$10.18B — | $4.56K — | $13.41 — | $13.60 — | $10.18B — | 3.60 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$32.31 — |
+1.25
|
$9.78B — | $3.85K — | $32.32 — | $32.64 — | $9.78B — | 8.68 | $3.72 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $142.40K — | $0.21 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥63.96B 9.44B USD | CN¥466.04M 68.76M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.64 1.49 USD |
-2.43
|
HK$70.78B 9.05B USD | HK$27.66M 3.54M USD | HK$11.43 1.46 USD | HK$11.93 1.53 USD | HK$70.78B 9.05B USD | 7.18 | HK$1.62 0.21 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 5.96 USD |
-3.33
|
A$13.63B 9.02B USD | A$7.11M 4.71M USD | A$8.87 5.87 USD | A$9.22 6.1 USD | A$13.63B 9.02B USD | 8.50 | A$1.06 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.77 13.59 USD |
+0.17
|
€7.79B 8.99B USD | €8.10K 9.35K USD | €11.70 13.51 USD | €11.80 13.62 USD | €7.79B 8.99B USD | 43.60 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$13.42 — |
-4.76
|
$8.88B — | $135.18M — | $13.34 — | $13.88 — | $8.88B — | 43.29 | $0.31 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.14 0.4 USD |
-2.79
|
HK$69.36B 8.87B USD | HK$38.01M 4.86M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$69.36B 8.87B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,804 18.93 USD |
-0.66
|
¥1T 8.47B USD | ¥2M 14.42K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.42 0.44 USD |
-2.29
|
HK$61.97B 7.92B USD | HK$18.47M 2.36M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$61.97B 7.92B USD | 17.10 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-2.68
|
€6.64B 7.66B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.66B USD | 18.31 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,584 17.45 USD |
-1.99
|
¥1T 7.5B USD | ¥3M 19.4K USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥1T 7.5B USD | 8.41 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.04 — |
-1.95
|
$6.91B — | $4.20K — | $8.11 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$37.70 1.2 USD |
+1.21
|
NT$203.60B 6.47B USD | NT$41.90M 1.33M USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-2.55
|
CN¥43.05B 6.35B USD | CN¥7.85M 1.16M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥43.05B 6.35B USD | 16.23 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.64
|
$6.16B — | $25.13K — | $0.19 — | $0.20 — | $6.16B — | 6.81 | $0.03 — | ||
Copa
CPA
US
|
$128.51 — |
-5.07
|
$5.24B — | $284.73K — | $128.29 — | $135.27 — | $5.24B — | 7.48 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.75 91.09 USD |
-0.62
|
CA$6.91B 5.13B USD | CA$101.53K 75.34K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.91B 5.13B USD | 35.37 | CA$3.47 2.57 USD | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.47 — |
+2.7
|
$4.84B — | $10.13K — | $6.40 — | $6.49 — | $4.84B — | 9.11 | $0.71 — | ||
easyJet plc
EJT1.DE
DE
|
€5.48 6.33 USD |
-0.07
|
€4.10B 4.73B USD | €13.06K 15.08K USD | €5.43 6.27 USD | €5.49 6.34 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$41.68 — |
-7.64
|
$4.64B — | $3.12M — | $41.29 — | $44.17 — | $4.64B — | 85.06 | $0.49 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.71 15.37 USD |
-3.04
|
CA$5.95B 4.41B USD | CA$1.92M 1.42M USD | CA$20.62 15.3 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$15.28 — |
+0.13
|
$4.39B — | $4.60K — | $14.82 — | $15.21 — | $4.39B — | 8.78 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$38.99M 1.24M USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥23.33B 3.44B USD | CN¥22.74M 3.35M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.05 12.75 USD |
+0.16
|
€2.95B 3.41B USD | €21.80K 25.16K USD | €10.45 12.06 USD | €11.05 12.75 USD | €2.95B 3.41B USD | 1.44 | €7.64 8.82 USD | ||
SkyWest
SKYW
US
|
$85.20 — |
-2.94
|
$3.38B — | $394.01K — | $85.00 — | $87.95 — | $3.38B — | 8.16 | $10.43 — | ||
Air France-KLM SA
AF.PA
FR
|
€11.03 12.73 USD |
+0.14
|
€2.88B 3.33B USD | €287.24K 331.57K USD | €10.92 12.61 USD | €11.07 12.78 USD | €2.88B 3.33B USD | 2.00 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.30 5.25 USD |
+0.3
|
TRY 83.65B 2.63B USD | TRY 1.62M 50.78K USD | TRY 166.50 5.23 USD | TRY 167.70 5.27 USD | TRY 83.65B 2.63B USD | 9.69 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$80.15 — |
-7.54
|
$2.15B — | $375.07K — | $80.01 — | $85.99 — | $2.15B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-6.3
|
$1.72B — | $26.86M — | $4.60 — | $4.87 — | $1.72B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-0.27
|
€1.35B 1.55B USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.29 1.49 USD | €1.35B 1.55B USD | 4.74 | €0.27 0.31 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 22.39T 1.43B USD | IDR 67.24M 4.3K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 22.39T 1.43B USD | 0 | -IDR 1.09 -0.00006 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.11 1.35 USD |
-1.09
|
NOK 14.83B 1.42B USD | NOK 2.01M 192.94K USD | NOK 14.01 1.34 USD | NOK 14.14 1.36 USD | NOK 14.83B 1.42B USD | 4.74 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.09 1.35 USD |
-1.04
|
NOK 14.59B 1.4B USD | NOK 159.24K 15.28K USD | NOK 14.01 1.34 USD | NOK 14.13 1.36 USD | NOK 14.59B 1.4B USD | 100.60 | NOK 0.14 0.01 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.12 12.84 USD |
-3.3
|
€1.15B 1.33B USD | €120.00 138.52 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 6.14 | €1.81 2.09 USD | ||
Frontier
ULCC
US
|
$5.54 — |
-12.83
|
$1.27B — | $3.80M — | $5.53 — | $6.22 — | $1.27B — | 0 | -$1.59 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.56 0.97 USD |
-3.53
|
CN¥8.39B 1.24B USD | CN¥33.30M 4.91M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.39B 1.24B USD | 12.37 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.88 13.71 USD |
-0.08
|
€1.07B 1.23B USD | €10.41K 12.01K USD | €11.82 13.64 USD | €11.92 13.76 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
+4.34
|
€846.85M 977.55M USD | €46.48K 53.66K USD | €3.93 4.54 USD | €4.16 4.8 USD | €846.85M 977.55M USD | 13.77 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 33.60B 945.52M USD | THB 5.21M 146.59K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.60B 945.52M USD | 8.52 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.10 0.45 USD |
-0.61
|
THB 33.40B 939.68M USD | THB 5.14M 144.5K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.66 0.75 USD |
-2.47
|
MX$14.54B 860.99M USD | MX$2.33M 138.05K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.54B 860.99M USD | 0 | -MX$4.54 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $232.74K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 3.83B 814.66M USD | MYR 13.41M 2.85M USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$1.30M 755.08K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$1.08B 716.95M USD | A$487.74K 322.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.08B 716.95M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 10.01M 2.13M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 12.01M 337.99K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.48 0.14 USD |
-4.65
|
₹17.52B 211.96M USD | ₹4.47M 54.06K USD | ₹11.25 0.14 USD | ₹12.10 0.15 USD | ₹17.52B 211.96M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
0
|
ISK 28B 205.6M USD | ISK 44M 321.47K USD | ISK 1 0.0050 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,252.00 3.65 USD |
-0.4
|
ILA 7.39B 21.56M USD | ILA 242.99K 708.56 USD | ILA 1,236.00 3.6 USD | ILA 1,257.00 3.67 USD | ILA 7.39B 21.56M USD | 10.61 | ILA 1.18 0.003 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.55 0.05 USD |
-5.69
|
NOK 164.21M 15.75M USD | NOK 707.23K 67.84K USD | NOK 0.54 0.05 USD | NOK 0.58 0.06 USD | NOK 164.21M 15.75M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
0
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.36 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.44 77.85 USD |
-0.38
|
€44.31B 51.15B USD | €0.00 0 USD | €66.74 77.04 USD | €67.44 77.85 USD | €44.31B 51.15B USD | 11.35 | €5.94 6.86 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€66.20 76.42 USD |
-3.29
|
€43.49B 50.21B USD | €134.00 154.68 USD | €66.20 76.42 USD | €66.20 76.42 USD | €43.49B 50.21B USD | 11.12 | €5.95 6.87 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,784.00 105.63 USD |
-3.04
|
MX$579.03B 34.29B USD | MX$725.00 42.93 USD | MX$1,784.00 105.63 USD | MX$1,784.00 105.63 USD | MX$579.03B 34.29B USD | 9.13 | MX$195.35 11.57 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
0
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.80 102.5 USD |
+0.23
|
€28.82B 33.27B USD | €30.00 34.63 USD | €88.80 102.5 USD | €88.80 102.5 USD | €28.82B 33.27B USD | 9.15 | €9.70 11.2 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-3.24
|
€24.88B 28.72B USD | €985.00 1.14K USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.88B 28.72B USD | 11.68 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€23.64 27.29 USD |
-2.27
|
€24.61B 28.41B USD | €420.00 484.82 USD | €23.64 27.29 USD | €23.64 27.29 USD | €24.61B 28.41B USD | 11.58 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.72 5.45 USD |
+0.38
|
€21.00B 24.24B USD | €0.00 0 USD | €4.65 5.37 USD | €4.72 5.45 USD | €21.00B 24.24B USD | 6.55 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.62 5.34 USD |
-1.62
|
€20.56B 23.73B USD | €3.50K 4.04K USD | €4.62 5.34 USD | €4.62 5.34 USD | €20.56B 23.73B USD | 6.42 | €0.72 0.83 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}