Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Produits industriels (230)
- {{item.name}}
- Tous secteur
- Produits industriels (230)
Compagnies aériennes (230)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.56 — |
+0.51
|
$31.05B — | $7.31M — | $47.06 — | $48.46 — | $31.05B — | 8.43 | $5.64 — | |
| Ryanair RYAAY | $55.27 — |
+0.4
|
$29.35B — | $1.15M — | $54.8 — | $55.71 — | $29.35B — | 16.44 | $3.36 — | |
| Ryanair Holdings plc RYA.IR | $23.07 25.22 USD |
-2.2
|
$24.5B 26.79B USD | $123.77K 135.3K USD | $23.04 25.19 USD | $23.31 25.48 USD | $24.5B 26.79B USD | 15.80 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.01 25.15 USD |
-1.54
|
$24.44B 26.72B USD | $725 792.52 USD | $22.95 25.09 USD | $23.08 25.23 USD | $24.44B 26.72B USD | 15.76 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,267.5 63.73 USD |
-0.1
|
$2.04T 24.63B USD | $612.59K 7.41K USD | $5,250 63.52 USD | $5,328 64.46 USD | $2.04T 24.63B USD | 28.06 | $187.72 2.27 USD | |
| United Airlines UAL | $74.3 — |
+0.86
|
$24.27B — | $8.03M — | $73.35 — | $76.05 — | $24.27B — | 6.76 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$19.99B — | $15.3K — | $8.49 — | $8.62 — | $19.99B — | 6.24 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.71 4.05 USD |
-0.8
|
$17.34B 18.96B USD | $1.9M 2.07M USD | $3.67 4.01 USD | $3.72 4.06 USD | $17.34B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.16 — |
-0.32
|
$17.76B — | $6.73M — | $30.92 — | $31.63 — | $17.76B — | 35.01 | $0.89 — | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.42
|
$120.93B 16.81B USD | $35.74M 4.97M USD | $7.63 1.06 USD | $7.78 1.08 USD | $120.93B 16.81B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.43 0.69 USD |
-4.23
|
$128.33B 16.41B USD | $19.02M 2.43M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.33B 16.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.58 — |
-0.56
|
$15.83B — | $13 — | $10.58 — | $10.6 — | $15.83B — | 7.95 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
-0.29
|
$20.3B 15.21B USD | $5.31M 3.98M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.3B 15.21B USD | 8.03 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.69
|
$93.69B 13.03B USD | $28.49M 3.96M USD | $5.73 0.8 USD | $5.79 0.81 USD | $93.69B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.69 0.47 USD |
-4.65
|
$98.28B 12.57B USD | $15.31M 1.96M USD | $3.66 0.47 USD | $3.91 0.5 USD | $98.28B 12.57B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.97 0.55 USD |
-0.25
|
$82.6B 11.48B USD | $41M 5.7M USD | $3.97 0.55 USD | $4.01 0.56 USD | $82.6B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $258 8.1 USD |
+0.29
|
$354.54B 11.13B USD | $8.64M 271.21K USD | $257 8.07 USD | $259.5 8.15 USD | $354.54B 11.13B USD | 2.85 | $90.22 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
+1.69
|
$10.88T 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88T 11.05B USD | 10.65 | $1.69 0.001 USD | |
| CHINA EAST AIR 0670.HK | $2.93 0.37 USD |
-5.48
|
$85.5B 10.93B USD | $20.96M 2.68M USD | $2.9 0.37 USD | $3.12 0.4 USD | $85.5B 10.93B USD | 0 | -$0.21 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.15 6.72 USD |
+0.2
|
$15.62B 10.34B USD | $6.22M 4.12M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.62B 10.34B USD | 12.22 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.89 — |
-2.14
|
$9.95B — | $859 — | $32.87 — | $33.06 — | $9.95B — | 12.22 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.85 — |
+1.03
|
$9.45B — | $23.35K — | $7.78 — | $7.93 — | $9.45B — | 6.59 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.12
|
$8.21B 8.97B USD | $450 491.91 USD | $6.75 7.38 USD | $6.78 7.41 USD | $8.21B 8.97B USD | 6.57 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.8 7.43 USD |
-0.64
|
$8.14B 8.9B USD | $404.69K 442.38K USD | $6.74 7.37 USD | $6.8 7.43 USD | $8.14B 8.9B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.44 USD |
-0.63
|
$8.14B 8.9B USD | $98.72K 107.92K USD | $6.75 7.37 USD | $6.8 7.44 USD | $8.14B 8.9B USD | 4.30 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,780.5 18.77 USD |
+0.34
|
$1.31T 8.82B USD | $1.12M 7.57K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.82B USD | 9.56 | $290.68 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,848 19.22 USD |
+0.56
|
$1.24T 8.39B USD | $1.97M 13.27K USD | $2,844 19.2 USD | $2,876 19.41 USD | $1.24T 8.39B USD | 11.62 | $244.97 1.65 USD | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.38B — | $539 — | $9.55 — | $9.55 — | $8.38B — | 11.23 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
-1.57
|
$64.78B 8.28B USD | $7.71M 985.68K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.62 — |
+5.19
|
$7.98B — | $3.57K — | $10.62 — | $10.62 — | $7.98B — | 2.82 | $3.76 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $128.5K — | $0.23 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-1.52
|
$56.32B 7.83B USD | $207.35M 28.83M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+0.04
|
$53.81B 7.48B USD | $3.97M 552.41K USD | $54.77 7.62 USD | $55.65 7.74 USD | $53.81B 7.48B USD | 25.11 | $2.19 0.3 USD | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.28 10.15 USD |
-0.26
|
$6.12B 6.69B USD | $1.5K 1.64K USD | $9.28 10.15 USD | $9.29 10.15 USD | $6.12B 6.69B USD | 10.67 | $0.87 0.95 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.89 USD |
-1.12
|
$6.09B 6.66B USD | $4.96K 5.42K USD | $2.58 2.82 USD | $2.65 2.9 USD | $6.09B 6.66B USD | 33.10 | $0.08 0.09 USD | |
| Alaska Air ALK | $46.87 — |
+0.36
|
$5.69B — | $1.76M — | $46.51 — | $47.67 — | $5.69B — | 16.85 | $2.78 — | |
| easyJet plc ESYJY | $7.26 — |
+0.41
|
$5.46B — | $1.61K — | $7.18 — | $7.29 — | $5.46B — | 9.81 | $0.74 — | |
| Air Canada AC.TO | $18.69 13.87 USD |
+0.27
|
$6.03B 4.48B USD | $4.35M 3.23M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.68 — |
+0.15
|
$4.41B — | $5.67K — | $13.68 — | $13.81 — | $4.41B — | 4.09 | $3.34 — | |
| Copa CPA | $103.74 — |
+0.11
|
$4.27B — | $227.13K — | $102.8 — | $103.95 — | $4.27B — | 7.08 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.86M 1.01M USD | $21.4 0.68 USD | $21.65 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.2 1.84 USD |
-1.2
|
$29.03B 4.04B USD | $9.21M 1.28M USD | $13.14 1.83 USD | $13.4 1.86 USD | $29.03B 4.04B USD | 32.19 | $0.41 0.06 USD | |
| SkyWest SKYW | $96.87 — |
+0.46
|
$3.92B — | $184.05K — | $95.68 — | $97.64 — | $3.92B — | 11.08 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $226 7.1 USD |
+0.22
|
$113B 3.55B USD | $7.3M 229.11K USD | $224.1 7.04 USD | $227.5 7.14 USD | $113B 3.55B USD | 5.47 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.51B — | $38.15K — | $0.92 — | $0.9599 — | $2.51B — | 4.55 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $7.88 8.62 USD |
-1.79
|
$2.11B 2.3B USD | $11.18K 12.22K USD | $7.85 8.58 USD | $7.98 8.72 USD | $2.11B 2.3B USD | 1.03 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.9 8.64 USD |
-1.45
|
$2.08B 2.28B USD | $279.61K 305.65K USD | $7.85 8.58 USD | $7.9 8.64 USD | $2.08B 2.28B USD | 4.36 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.21
|
$2.95B 2.19B USD | $59.27K 43.98K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.45B — | $22.55M — | $4.09 — | $4.27 — | $1.45B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.65 13.83 USD |
+0.63
|
$1.31B 1.43B USD | $6.61K 7.22K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.10 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.93 1.1 USD |
-1
|
$10.14B 1.41B USD | $7.34M 1.02M USD | $7.89 1.1 USD | $8.06 1.12 USD | $10.14B 1.41B USD | 31.71 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.79 1.23 USD |
-0.27
|
$13.5B 1.29B USD | $2.13M 204.35K USD | $12.6 1.21 USD | $12.84 1.23 USD | $13.5B 1.29B USD | 9.47 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.82 1.23 USD |
+0.12
|
$13.28B 1.27B USD | $65.37K 6.27K USD | $12.62 1.21 USD | $12.82 1.23 USD | $13.28B 1.27B USD | 91.57 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $504 550.94 USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.32M 1.43M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $606.61K 401.49K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.36 12.42 USD |
-0.53
|
$1.01B 1.11B USD | $117.73K 128.69K USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 7.83 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$933M — | $294.18K — | $51.09 — | $52.7 — | $933M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.37 — |
-1.32
|
$767.57M — | $3.79M — | $3.36 — | $3.55 — | $767.57M — | 11.23 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-2.99
|
$3.51B 746.76M USD | $12.49M 2.66M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $8.63M 242.96K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$23.52B 661.79M USD | $9.03M 254.13K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.52B 661.79M USD | 6.54 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
+0.38
|
$542.7M 593.24M USD | $84.5K 92.37K USD | $2.58 2.82 USD | $2.65 2.9 USD | $542.7M 593.24M USD | 33.12 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.82 — |
-0.09
|
$575.71M — | $934.18K — | $10.77 — | $11.09 — | $575.71M — | 11.04 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.18 0.48 USD |
-2.97
|
$9.65B 571.33M USD | $1.44M 85.55K USD | $8.16 0.48 USD | $8.58 0.51 USD | $9.65B 571.33M USD | 0 | -$12.01 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$509.71M — | $1.05M — | $4.23 — | $4.47 — | $509.71M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-2.38
|
$42.15B 309.91M USD | $2.18M 16K USD | $1.03 0.0075 USD | $1.04 0.0076 USD | $42.15B 309.91M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $18.36M 3.72M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-2.5
|
$697.43M 148.3M USD | $1.2M 254.16K USD | $1.55 0.33 USD | $1.6 0.34 USD | $697.43M 148.3M USD | 3.89 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.46 0.62 USD |
+2.05
|
$954.8M 91.59M USD | $123.95K 11.89K USD | $6.31 0.61 USD | $6.48 0.62 USD | $954.8M 91.59M USD | 0 | -$6.44 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.53M — | $65.88K — | $0.6099 — | $0.63 — | $39.53M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,390 4.05 USD |
-1.21
|
$7.52B 21.92M USD | $991.03K 2.89K USD | $1,381 4.03 USD | $1,418 4.13 USD | $7.52B 21.92M USD | 3.46 | $4.01 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
-2.67
|
$1.72B 12.66M USD | $401.5K 2.95K USD | $0.91 0.0066 USD | $0.93 0.0068 USD | $1.72B 12.66M USD | 0 | -$939.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.06B 35.53B USD | 8.56 | $107.34 6.36 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $3 0.61 USD | $263.74 53.46 USD | $263.74 53.46 USD | $172.21B 34.9B USD | 8.51 | $30.99 6.28 USD | |
| Delta Air Lines, Inc. OYC.F | $41.29 45.14 USD |
-1.18
|
$26.96B 29.47B USD | $14 15.3 USD | $41.29 45.14 USD | $41.29 45.14 USD | $26.96B 29.47B USD | 8.40 | $4.91 5.37 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.25 45.09 USD |
-1.48
|
$26.93B 29.44B USD | $0 0 USD | $41.37 45.22 USD | $41.37 45.22 USD | $26.93B 29.44B USD | 8.45 | $4.88 5.33 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-0.42
|
$25.39B 27.75B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.75B USD | 16.42 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,401.79 83 USD |
+0.22
|
$457.83B 27.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.83B 27.11B USD | 6.70 | $209.11 12.38 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.2 41.39 USD |
+1.34
|
$133.38B 27.03B USD | $322 65.26 USD | $202.5 41.04 USD | $204.4 41.43 USD | $133.38B 27.03B USD | 6.76 | $30.2 6.12 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-1.88
|
$24.35B 26.61B USD | $365 398.99 USD | $22.92 25.05 USD | $22.95 25.09 USD | $24.35B 26.61B USD | 15.69 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,268.7 63.74 USD |
-0.07
|
$2.04T 24.64B USD | $8.93K 108.04 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.64B USD | 28.06 | $187.7 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.69 70.71 USD |
+0.81
|
$21.31B 23.29B USD | $16 17.49 USD | $64.57 70.58 USD | $64.69 70.71 USD | $21.31B 23.29B USD | 6.75 | $9.57 10.46 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.22 71.29 USD |
0
|
$21.3B 23.28B USD | $465 508.31 USD | $64.04 70 USD | $65.22 71.29 USD | $21.3B 23.28B USD | 6.81 | $9.57 10.46 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.04B — | $100 — | $4.5 — | $4.5 — | $21.04B — | 6.61 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 35.96 | $16.96 1 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 36.07 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.06 USD |
+0.19
|
$17.36B 18.97B USD | $99 108.22 USD | $3.71 4.06 USD | $3.71 4.06 USD | $17.36B 18.97B USD | 6.29 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.05 USD |
-0.03
|
$17.34B 18.96B USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $17.34B 18.96B USD | 6.28 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}