Page de résultat 56 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foris AG FRS.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $67.35 73.62 USD |
-1.32
|
$0 0 USD | $0 0 USD | $67.35 73.62 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $9.57 10.46 USD |
-0.06
|
$0 0 USD | $0 0 USD | $9.27 10.14 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.1 2.3 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $63.45 69.36 USD |
-1.93
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $64.15 70.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.8599 0.94 USD |
-12.24
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.3 9.07 USD |
-1.78
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $66.75 72.97 USD |
-4.16
|
$0 0 USD | $0 0 USD | $66.75 72.97 USD | $68.09 74.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.06 12.09 USD |
-0.9
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $147 160.69 USD |
-2
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.5999 0.65 USD |
+9.91
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $42.5 46.46 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $42.5 46.46 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.07 2.26 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.76 5.21 USD |
-3.84
|
$0 0 USD | $0 0 USD | $4.76 5.21 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $65 71.05 USD |
-3.7
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.46 3.78 USD |
-6.49
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $12.87 14.07 USD |
-1.68
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $17.15 18.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $232.9 254.59 USD |
-4.94
|
$0 0 USD | $0 0 USD | $232.9 254.59 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $194 212.07 USD |
-2.02
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $40.28 44.03 USD |
-1
|
$0 0 USD | $262 286.4 USD | $40.08 43.81 USD | $41.28 45.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.54 3.87 USD |
+1.72
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.9 11.92 USD |
+0.46
|
$0 0 USD | $0 0 USD | $10.61 11.6 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $65.75 71.87 USD |
-0.68
|
$0 0 USD | $1.09K 1.19K USD | $64.3 70.29 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $20.66 22.58 USD |
-0.58
|
$0 0 USD | $0 0 USD | $20.64 22.56 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.7299 0.79 USD |
-7.05
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7399 0.81 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $72.18 78.9 USD |
-4.35
|
$0 0 USD | $84 91.82 USD | $72.18 78.9 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $189 206.6 USD |
-3.08
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $20 21.86 USD |
-4.76
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.1 5.57 USD |
-2.86
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.42 1.55 USD |
-4.45
|
$0 0 USD | $5K 5.47K USD | $1.42 1.55 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $59.48 65.02 USD |
-5.09
|
$0 0 USD | $1.44K 1.57K USD | $59.35 64.88 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $286.9 313.62 USD |
-3.53
|
$0 0 USD | $0 0 USD | $285.3 311.87 USD | $286.9 313.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,250 6832.09 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $76 83.08 USD |
-5
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $98.4 107.56 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $97.9 107.02 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $66 72.15 USD |
-1.49
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.6 2.84 USD |
+1.17
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.83 2 USD |
+4.57
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $79 86.36 USD |
-1.86
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $122.9 134.35 USD |
+0.74
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.09 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.0085 0.0092 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.32 11.28 USD |
-4
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.2099 0.22 USD |
+41.38
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $126.1 137.84 USD |
-5.66
|
$0 0 USD | $355 388.06 USD | $126.1 137.84 USD | $130.88 143.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.3699 0.4 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.8 0.88 USD |
-6.39
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $252.5 276.02 USD |
-1.41
|
$0 0 USD | $0 0 USD | $250.7 274.05 USD | $252.5 276.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $100.3 109.64 USD |
-2.34
|
$0 0 USD | $9 9.84 USD | $100.3 109.64 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $29.2 31.92 USD |
-3.95
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.6 6.12 USD |
-1.5
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16 17.49 USD |
-8.57
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $47.64 52.07 USD |
-6.05
|
$0 0 USD | $0 0 USD | $47.64 52.07 USD | $49.04 53.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $51.46 56.25 USD |
-1.98
|
$0 0 USD | $0 0 USD | $51.46 56.25 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.1799 0.2 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $85.76 93.75 USD |
-3.51
|
$0 0 USD | $0 0 USD | $85.76 93.75 USD | $87.28 95.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.46 3.78 USD |
-9.56
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $120 131.18 USD | $28.6 31.26 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9499 1.04 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.52 0.57 USD |
-10.34
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.4 21.21 USD |
-5.83
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $72 78.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.28 19.98 USD |
-1.72
|
$0 0 USD | $0 0 USD | $18.19 19.88 USD | $18.39 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.2 0.21 USD |
+6.17
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $91.65 100.19 USD |
+0.44
|
$0 0 USD | $0 0 USD | $91.25 99.75 USD | $92.05 100.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.22 22.1 USD |
-0.59
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $58.5 63.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $46.32 50.63 USD |
-4.1
|
$0 0 USD | $0 0 USD | $46.32 50.63 USD | $47.44 51.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.5899 0.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.53 2.77 USD |
-6.56
|
$0 0 USD | $150 163.97 USD | $2.53 2.77 USD | $2.6 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $9.98 10.91 USD |
-2.26
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $79.22 86.6 USD |
+0.89
|
$0 0 USD | $0 0 USD | $76.26 83.36 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $201.2 219.94 USD |
-4.01
|
$0 0 USD | $0 0 USD | $199.85 218.46 USD | $201.2 219.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $26.36 28.82 USD |
-3.58
|
$0 0 USD | $0 0 USD | $26.28 28.73 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||