Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (59)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1343)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1343)
Productos Químicos Especializados (1343)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1343)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1866)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.28M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €895.99K 1.03M USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.56 207.27 USD |
-0.12
|
€96.53B 111.43B USD | €6.85K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €96.53B 111.43B USD | 29.63 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.50 6.12 USD |
-2.28
|
NT$1.53T 48.51B USD | NT$10.48M 333.05K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$1.53T 48.51B USD | 337.71 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,489.44 4376.57 USD |
-0.19
|
CHF 33.49B 42B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.49B 42B USD | 37.30 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,507.00 4398.6 USD |
+0.14
|
CHF 32.37B 40.6B USD | CHF 18.19K 22.82K USD | CHF 3,452.00 4329.61 USD | CHF 3,513.00 4406.12 USD | CHF 32.37B 40.6B USD | 30.39 | CHF 115.38 144.71 USD | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.75 217.92 USD |
+1.41
|
CHF 28.60B 35.87B USD | CHF 7.37K 9.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.60B 35.87B USD | 28.34 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.65 219.05 USD |
+1.13
|
CHF 28.02B 35.14B USD | CHF 409.22K 513.25K USD | CHF 172.50 216.36 USD | CHF 175.10 219.62 USD | CHF 28.02B 35.14B USD | 26.86 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.41 10.54 USD |
+3.22
|
CN¥223.55B 32.98B USD | CN¥30.22M 4.46M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥223.55B 32.98B USD | 17.00 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥215.06 31.73 USD |
-9.64
|
CN¥194.54B 28.7B USD | CN¥11.39M 1.68M USD | CN¥215.01 31.72 USD | CN¥241.74 35.67 USD | CN¥194.54B 28.7B USD | 597.38 | CN¥0.36 0.05 USD | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.00 98.12 USD |
+2.29
|
€21.02B 24.27B USD | €1.28M 1.48M USD | €82.92 95.72 USD | €85.36 98.53 USD | €21.02B 24.27B USD | 70.24 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.00 875.45 USD |
+0.43
|
CHF 16.33B 20.48B USD | CHF 8.75K 10.97K USD | CHF 694.00 870.44 USD | CHF 698.50 876.08 USD | CHF 16.33B 20.48B USD | 34.96 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.20 62.2 USD |
+0.2
|
DKK 117.42B 17.22B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.42B 17.22B USD | 34.43 | DKK 12.32 1.81 USD | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
+1.29
|
¥3T 15.75B USD | ¥546K 3.37K USD | ¥1,088 6.71 USD | ¥1,102 6.8 USD | ¥3T 15.75B USD | 20.54 | ¥54 0.33 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.23 7.56 USD |
-5.2
|
CN¥104.44B 15.41B USD | CN¥56.91M 8.4M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥104.44B 15.41B USD | 35.57 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.56 8.79 USD |
+1.53
|
CN¥102.04B 15.06B USD | CN¥36.66M 5.41M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥102.04B 15.06B USD | 45.12 | CN¥1.32 0.19 USD | ||
Symrise AG
SY1.DE
DE
|
€91.36 105.46 USD |
+0.62
|
€12.77B 14.74B USD | €286.70K 330.94K USD | €89.68 103.52 USD | €91.46 105.58 USD | €12.77B 14.74B USD | 51.32 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€91.12 105.18 USD |
+0.19
|
€12.74B 14.7B USD | €1.17K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €12.74B 14.7B USD | 53.60 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,220 19.85 USD |
-0.06
|
¥2T 13.26B USD | ¥781K 4.82K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.26B USD | 16.32 | ¥197 1.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.43 12.9 USD |
-3.63
|
CN¥87.17B 12.86B USD | CN¥54.74M 8.08M USD | CN¥86.67 12.79 USD | CN¥95.80 14.14 USD | CN¥87.17B 12.86B USD | 141.01 | CN¥0.62 0.09 USD | ||
Solstice Advanced Materials
SOLS
US
|
$80.19 — |
-3.33
|
$12.73B — | $1.95M — | $79.31 — | $85.50 — | $12.73B — | 67.38 | $1.19 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.10 1.94 USD |
-1.61
|
NT$388.95B 12.36B USD | NT$46.60M 1.48M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$388.95B 12.36B USD | 0 | -NT$1.08 -0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥87.28 12.88 USD |
-2.89
|
CN¥83.20B 12.28B USD | CN¥23.47M 3.46M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥83.20B 12.28B USD | 100.32 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.60 3.63 USD |
+2.42
|
CN¥82.87B 12.23B USD | CN¥55.20M 8.14M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.87B 12.23B USD | 14.13 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.80 70.18 USD |
+1
|
€10.42B 12.02B USD | €436.46K 503.82K USD | €60.44 69.77 USD | €60.94 70.35 USD | €10.42B 12.02B USD | 16.79 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.97 64.61 USD |
+1.32
|
€9.20B 10.62B USD | €1.28K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €9.20B 10.62B USD | 11.44 | €4.89 5.64 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.33 USD |
+2.15
|
¥2T 9.95B USD | ¥2M 11.19K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 155.69T 9.95B USD | IDR 105.78M 6.76K USD | IDR 1,790.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 155.69T 9.95B USD | 4.75 | IDR 378.24 0.02 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.42 24.55 USD |
-4.07
|
CN¥67.13B 9.9B USD | CN¥4.44M 654.85K USD | CN¥165.00 24.35 USD | CN¥176.80 26.09 USD | CN¥67.13B 9.9B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥87.60 12.93 USD |
-1.53
|
CN¥66.04B 9.74B USD | CN¥18.30M 2.7M USD | CN¥86.80 12.81 USD | CN¥94.36 13.92 USD | CN¥66.04B 9.74B USD | 50.05 | CN¥1.75 0.26 USD | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
Brenntag SE
BNR.DE
DE
|
€56.20 64.87 USD |
+0.83
|
€8.11B 9.37B USD | €233.55K 269.59K USD | €55.34 63.88 USD | €56.30 64.99 USD | €8.11B 9.37B USD | 35.56 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.00 18.47 USD |
+0.1
|
€7.82B 9.03B USD | €9.43K 10.89K USD | €0.00 0 USD | €0.00 0 USD | €7.82B 9.03B USD | 0 | -€0.62 -0.7 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.60 4.07 USD |
-1.85
|
CN¥59.18B 8.73B USD | CN¥14.24M 2.1M USD | CN¥27.46 4.05 USD | CN¥28.33 4.18 USD | CN¥59.18B 8.73B USD | 22.62 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.28 2.25 USD |
+4.94
|
CN¥58.39B 8.62B USD | CN¥77.14M 11.38M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.39B 8.62B USD | 25.46 | CN¥0.60 0.09 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.01 18.48 USD |
-0.44
|
€7.46B 8.61B USD | €859.38K 992.01K USD | €15.90 18.35 USD | €16.09 18.57 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.42 16 USD |
-4.91
|
CN¥57.00B 8.41B USD | CN¥16.81M 2.48M USD | CN¥108.11 15.95 USD | CN¥116.20 17.14 USD | CN¥57.00B 8.41B USD | 120.46 | CN¥0.90 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.92 7.66 USD |
-4.65
|
CN¥55.10B 8.13B USD | CN¥27.60M 4.07M USD | CN¥51.66 7.62 USD | CN¥55.25 8.15 USD | CN¥55.10B 8.13B USD | 236.00 | CN¥0.22 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.94 1.61 USD |
+4.69
|
CN¥54.29B 8.01B USD | CN¥61.67M 9.1M USD | CN¥10.22 1.51 USD | CN¥11.09 1.64 USD | CN¥54.29B 8.01B USD | 27.34 | CN¥0.40 0.06 USD | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.10 11.23 USD |
-5.09
|
CN¥52.60B 7.76B USD | CN¥46.75M 6.9M USD | CN¥75.94 11.2 USD | CN¥81.50 12.03 USD | CN¥52.60B 7.76B USD | 152.19 | CN¥0.50 0.07 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.90 16.7 USD |
-0.75
|
A$11.08B 7.74B USD | A$67.79K 47.35K USD | A$23.89 16.69 USD | A$24.21 16.91 USD | A$11.08B 7.74B USD | 46.86 | A$0.51 0.36 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.30 12.29 USD |
-6.48
|
CN¥51.32B 7.57B USD | CN¥22.28M 3.29M USD | CN¥83.10 12.26 USD | CN¥92.30 13.62 USD | CN¥51.32B 7.57B USD | 86.77 | CN¥0.96 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹604.16B 7.31B USD | ₹490.88K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹604.16B 7.31B USD | 53.63 | ₹9.66 0.12 USD | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.25 108.8 USD |
+3.97
|
€6.18B 7.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.14B USD | 6.33 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥190.75 28.14 USD |
-8.73
|
CN¥46.06B 6.8B USD | CN¥7.67M 1.13M USD | CN¥190.08 28.05 USD | CN¥217.30 32.06 USD | CN¥46.06B 6.8B USD | 152.59 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.47 2.43 USD |
-3.17
|
CN¥44.03B 6.5B USD | CN¥76.84M 11.34M USD | CN¥16.44 2.43 USD | CN¥17.40 2.57 USD | CN¥44.03B 6.5B USD | 35.04 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.02 6.2 USD |
+0.17
|
CN¥43.80B 6.46B USD | CN¥8.30M 1.22M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.80B 6.46B USD | 22.83 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.80 70.18 USD |
+1.16
|
€5.51B 6.37B USD | €22.43K 25.89K USD | €59.70 68.91 USD | €60.90 70.3 USD | €5.51B 6.37B USD | 33.04 | €1.84 2.12 USD | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥90.75 13.39 USD |
-4.38
|
CN¥41.14B 6.07B USD | CN¥10.71M 1.58M USD | CN¥90.09 13.29 USD | CN¥98.00 14.46 USD | CN¥41.14B 6.07B USD | 648.21 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.18 2.53 USD |
+2.81
|
CN¥40.96B 6.04B USD | CN¥24.24M 3.58M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.96B 6.04B USD | 55.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.46 1.84 USD |
+3.14
|
CN¥40.54B 5.98B USD | CN¥40.63M 5.99M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.54B 5.98B USD | 20.76 | CN¥0.60 0.09 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
+0.62
|
€5.14B 5.93B USD | €59.32K 68.48K USD | €38.84 44.83 USD | €39.36 45.43 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.28 45.34 USD |
+1.92
|
€5.04B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 20.89 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.62 95.37 USD |
+1.34
|
€5.04B 5.81B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.81B USD | 16.32 | €5.06 5.84 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥86.27 12.73 USD |
-7.5
|
CN¥39.14B 5.77B USD | CN¥11.62M 1.71M USD | CN¥86.00 12.69 USD | CN¥96.04 14.17 USD | CN¥39.14B 5.77B USD | 159.75 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.69 6.3 USD |
+1.4
|
CN¥39.07B 5.77B USD | CN¥33.17M 4.89M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥39.07B 5.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,792 29.55 USD |
-3.64
|
¥934B 5.76B USD | ¥332K 2.04K USD | ¥4,785 29.5 USD | ¥4,985 30.74 USD | ¥934B 5.76B USD | 0 | -¥207 -1.2 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.50 96.39 USD |
+2.25
|
€4.93B 5.69B USD | €324.73K 374.84K USD | €81.86 94.49 USD | €83.64 96.55 USD | €4.93B 5.69B USD | 22.69 | €3.68 4.25 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.22 2.1 USD |
-0.35
|
CN¥38.30B 5.65B USD | CN¥17.59M 2.59M USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥38.30B 5.65B USD | 29.62 | CN¥0.48 0.07 USD | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.66 10.72 USD |
-2.57
|
CN¥36.99B 5.46B USD | CN¥9.33M 1.38M USD | CN¥71.41 10.54 USD | CN¥75.47 11.14 USD | CN¥36.99B 5.46B USD | 41.52 | CN¥1.75 0.26 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.15 109.83 USD |
+4.79
|
€4.73B 5.46B USD | €73.28K 84.59K USD | €89.95 103.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.50 65.22 USD |
-0.48
|
€4.72B 5.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $196.06K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
-1.17
|
CN¥36.38B 5.37B USD | CN¥5.68M 838.49K USD | CN¥16.93 2.5 USD | CN¥17.34 2.56 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥66.02 9.74 USD |
-4.66
|
CN¥35.76B 5.28B USD | CN¥12.33M 1.82M USD | CN¥65.68 9.69 USD | CN¥70.85 10.45 USD | CN¥35.76B 5.28B USD | 264.07 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.48 12.02 USD |
-5.02
|
CN¥34.54B 5.1B USD | CN¥10.50M 1.55M USD | CN¥81.22 11.98 USD | CN¥87.55 12.92 USD | CN¥34.54B 5.1B USD | 239.64 | CN¥0.34 0.05 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
+0.3
|
€4.36B 5.03B USD | €16.86K 19.46K USD | €32.90 37.98 USD | €33.25 38.38 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 13.51 USD |
+0.39
|
¥806B 4.97B USD | ¥484K 2.98K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥806B 4.97B USD | 23.90 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥29.65B 4.37B USD | CN¥38.62M 5.7M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.65B 4.37B USD | 37.65 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥29.64B 4.37B USD | CN¥20.94M 3.09M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.64B 4.37B USD | 88.64 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||