$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1365)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
L'Air Liquide S.A.  AI.PA $177.16 193.66 USD
+0.14
$102.17B 111.69B USD $37.63K 41.13K USD $177.16 193.66 USD $178.1 194.69 USD $102.17B 111.69B USD 31.35 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $177.48 194.01 USD
+0.25
$95.41B 104.3B USD $9 9.84 USD $177.46 193.99 USD $178.1 194.69 USD $95.41B 104.3B USD 29.28 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $2.84K $96.12 $96.8 $44.64B 32.79 $2.95
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Givaudan SA  GIVN.SW $3,845 4374.79 USD
+0.34
$35.47B 40.36B USD $632 719.08 USD $3,838 4366.82 USD $3,855 4386.16 USD $35.47B 40.36B USD 32.39 $118.69 135.04 USD
Sika AG  0Z4C.IL $210 238.94 USD
+0.86
$34.57B 39.33B USD $1.33K 1.51K USD $207.55 236.15 USD $210 238.94 USD $34.57B 39.33B USD 34.25 $6.13 6.97 USD
Sika AG  SIKA.SW $209.4 238.25 USD
+1.31
$33.63B 38.26B USD $42.81K 48.71K USD $207.4 235.98 USD $210.4 239.39 USD $33.63B 38.26B USD 26.88 $7.79 8.86 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $30.12K $71.61 $72.05 $33.4B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,478.1 29.98 USD
-0.83
$2.38T 28.74B USD $588.21K 7.12K USD $2,466 29.83 USD $2,512 30.39 USD $2.38T 28.74B USD 64.82 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $457.7 67.11 USD
+0.31
$126.69B 18.58B USD $98 14.37 USD $457.7 67.11 USD $457.7 67.11 USD $126.69B 18.58B USD 37.15 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622.5 708.27 USD
+1.3
$14.56B 16.57B USD $871 991.01 USD $617.5 702.58 USD $623 708.84 USD $14.56B 16.57B USD 31.20 $19.95 22.7 USD
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Symrise AG  SY1.DE $91.4 99.91 USD
+0.71
$12.78B 13.96B USD $8.76K 9.57K USD $90.86 99.32 USD $91.44 99.96 USD $12.78B 13.96B USD 26.64 $3.43 3.75 USD
Symrise AG  0G6T.IL $91.14 99.63 USD
+0.3
$12.74B 13.93B USD $39 42.63 USD $90.98 99.45 USD $91.14 99.63 USD $12.74B 13.93B USD 53.61 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.58 66.22 USD
-0.18
$12.27B 13.42B USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $12.27B 13.42B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Nitto Denko Corporation  6988.T $2,762 18.64 USD
-0.11
$1.89T 12.77B USD $2.25M 15.21K USD $2,741 18.5 USD $2,774 18.73 USD $1.89T 12.77B USD 14.10 $195.76 1.32 USD
Covestro AG  1COV.DE $60.56 66.2 USD
+0.03
$11.43B 12.49B USD $2.46K 2.68K USD $60.44 66.07 USD $60.6 66.24 USD $11.43B 12.49B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
SRF Limited  SRF.NS $3,250.3 39.32 USD
-0.92
$963.47B 11.66B USD $207.2K 2.51K USD $3,211.6 38.86 USD $3,325 40.23 USD $963.47B 11.66B USD 76.80 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.38 67.1 USD
+1.29
$10.49B 11.47B USD $43.69K 47.75K USD $60.82 66.48 USD $61.72 67.47 USD $10.49B 11.47B USD 22.56 $2.72 2.97 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
Brenntag SE  0MPT.IL $58.44 63.88 USD
+1.95
$9.61B 10.5B USD $2.1K 2.29K USD $57.36 62.7 USD $58.44 63.88 USD $9.61B 10.5B USD 11.95 $4.89 5.35 USD
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Evonik Industries AG  0QDS.IL $17.93 19.6 USD
+0.08
$8.76B 9.58B USD $10.99K 12.01K USD $17.83 19.49 USD $17.98 19.65 USD $8.76B 9.58B USD 0 -$0.62 -0.6 USD
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Brenntag SE  BNR.DE $58.24 63.66 USD
+2.32
$8.41B 9.19B USD $42.29K 46.23K USD $57.26 62.59 USD $58.44 63.88 USD $8.41B 9.19B USD 16.00 $3.64 3.98 USD
Evonik Industries AG  EVK.DE $17.98 19.65 USD
+1.07
$8.38B 9.16B USD $90.61K 99.05K USD $17.87 19.53 USD $18 19.68 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $578.95 7 USD
-1.03
$675.63B 8.17B USD $195.43K 2.36K USD $577.05 6.98 USD $588.35 7.12 USD $675.63B 8.17B USD 57.20 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115 125.71 USD
+0.79
$7.01B 7.66B USD $491 536.73 USD $113.65 124.23 USD $115 125.71 USD $7.01B 7.66B USD 22.72 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $115.35 126.09 USD
+2.17
$6.84B 7.47B USD $14.03K 15.34K USD $113.35 123.91 USD $115.7 126.48 USD $6.84B 7.47B USD 23.68 $4.87 5.32 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Fuchs SE  0LCR.IL $48.96 53.52 USD
+2.38
$6.29B 6.87B USD $0 0 USD $48.8 53.34 USD $48.96 53.52 USD $6.29B 6.87B USD 26.04 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
Orica Limited  ORI.AX $20.49 13.56 USD
+0.44
$9.85B 6.52B USD $1.16M 765.26K USD $20.28 13.42 USD $20.54 13.59 USD $9.85B 6.52B USD 107.84 $0.19 0.13 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
Fuchs SE  FPE.DE $37.05 40.5 USD
+1.09
$5.6B 6.12B USD $6.64K 7.26K USD $36.5 39.9 USD $37.2 40.66 USD $5.6B 6.12B USD 16.10 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $66.2 72.37 USD
+2.4
$5.53B 6.05B USD $70 76.52 USD $65.05 71.11 USD $66.2 72.37 USD $5.53B 6.05B USD 9.86 $6.71 7.33 USD
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 21.16 $1.17
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Arkema S.A.  AKE.PA $65.8 71.93 USD
+1.7
$4.96B 5.42B USD $33.18K 36.26K USD $65.05 71.11 USD $66.45 72.64 USD $4.96B 5.42B USD 17.50 $3.76 4.11 USD
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Wacker Chemie AG  0NR4.IL $71.1 77.72 USD
+1.9
$4.66B 5.1B USD $166 181.46 USD $70.1 76.63 USD $71.15 77.78 USD $4.66B 5.1B USD 4.78 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.6 53.13 USD
+0.21
$4.41B 4.82B USD $2.8K 3.06K USD $48.25 52.74 USD $48.65 53.18 USD $4.41B 4.82B USD 29.81 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Sensient  SXT $108.75
+0.34
$4.62B $400.47K $106.99 $108.87 $4.62B 36.00 $3.02
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,430 23.15 USD
+0.59
$642.58B 4.34B USD $1.36M 9.16K USD $3,418 23.07 USD $3,474 23.45 USD $642.58B 4.34B USD 20.11 $170.5 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
Cabot  CBT $78.84
+0.59
$4.24B $257.24K $77.72 $78.96 $4.24B 10.22 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $39.17 5.45 USD
+3.49
$28.9B 4.02B USD $4.8M 667K USD $37.45 5.21 USD $39.4 5.48 USD $28.9B 4.02B USD 73.90 $0.53 0.07 USD
Wacker Chemie AG  WCH.DE $70.65 77.23 USD
+1.73
$3.66B 4B USD $14.55K 15.91K USD $70.1 76.63 USD $71.15 77.78 USD $3.66B 4B USD 14.81 $4.77 5.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Clariant AG  0QJS.IL $8.91 10.13 USD
+2.47
$3.43B 3.91B USD $3.22K 3.66K USD $8.81 10.02 USD $8.91 10.14 USD $3.43B 3.91B USD 0 -$0.27 -0.3 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.48 1.46 USD
-0.57
$27.63B 3.84B USD $22.61M 3.14M USD $10.42 1.45 USD $10.6 1.47 USD $27.63B 3.84B USD 28.32 $0.37 0.05 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Azelis Group NV  AZE.BR $14 15.3 USD
+3.24
$3.41B 3.73B USD $29.76K 32.54K USD $13.64 14.91 USD $14.02 15.33 USD $3.41B 3.73B USD 18.91 $0.74 0.81 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.52 7.16 USD
+0.43
$24.82B 3.45B USD $2.1M 292.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.82B 3.45B USD 858.66 $0.06 0.008 USD
HEXPOL AB (publ)  0R7O.IL $95.63 9.33 USD
+0.92
$35.04B 3.42B USD $1.09K 106.59 USD $95.45 9.32 USD $95.63 9.33 USD $35.04B 3.42B USD 12.92 $7.4 0.72 USD
H.B. Fuller Company  FUL $63.32
+0.75
$3.42B $388.59K $62.33 $63.43 $3.42B 34.41 $1.84
Clariant AG  CLN.SW $8.89 10.11 USD
+1.54
$2.92B 3.32B USD $66.32K 75.45K USD $8.81 10.02 USD $8.94 10.17 USD $2.92B 3.32B USD 12.01 $0.74 0.84 USD
Sasol Limited  SSL $5.17
+0.39
$3.26B $1.74M $5.09 $5.21 $3.26B 0 -$4.36
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
HEXPOL AB (publ)  HPOL-B.ST $96.2 9.39 USD
+1.48
$32.89B 3.21B USD $50.95K 4.97K USD $94.7 9.24 USD $96.65 9.43 USD $32.89B 3.21B USD 15.39 $6.25 0.61 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,417 16.32 USD
+0.12
$470.61B 3.18B USD $1.42M 9.6K USD $2,404 16.23 USD $2,437 16.45 USD $470.61B 3.18B USD 10.56 $228.85 1.54 USD
Avient  AVNT $34.65
+2.64
$3.17B $1.4M $33.37 $34.78 $3.17B 32.08 $1.08
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
Saudi Industrial Investment Group  2250.SR $16.86 4.5 USD
-0.18
$11.46B 3.06B USD $122.84K 32.77K USD $16.83 4.49 USD $17 4.54 USD $11.46B 3.06B USD 60.21 $0.28 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí