Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $1.5K — | $41.25 — | $41.25 — | $119.95B — | 31.04 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.26 192.68 USD |
-0.37
|
$101.65B 111.12B USD | $128.27K 140.22K USD | $176.16 192.57 USD | $178.1 194.69 USD | $101.65B 111.12B USD | 31.19 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.26 192.68 USD |
-0.43
|
$94.76B 103.58B USD | $5.22K 5.7K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.76B 103.58B USD | 29.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.64B — | $1.8K — | $96.56 — | $96.6 — | $44.64B — | 32.79 | $2.95 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $7.6K — | $26.21 — | $26.21 — | $41.89B — | 26.91 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,845 4374.79 USD |
+0.34
|
$35.47B 40.36B USD | $3.73K 4.25K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.36B USD | 32.39 | $118.69 135.04 USD | |
| Sika AG 0Z4C.IL | $209.9 238.82 USD |
+0.82
|
$34.55B 39.32B USD | $65.36K 74.37K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.55B 39.32B USD | 34.24 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $209.9 238.82 USD |
+1.55
|
$33.71B 38.35B USD | $126.13K 143.51K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.71B 38.35B USD | 26.94 | $7.79 8.86 USD | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $500 — | $71.29 — | $71.29 — | $33.4B — | 62.11 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $453.75 66.53 USD |
-0.56
|
$125.59B 18.41B USD | $17.68K 2.59K USD | $453 66.42 USD | $457.8 67.12 USD | $125.59B 18.41B USD | 36.83 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619.5 704.86 USD |
+0.81
|
$14.49B 16.49B USD | $2.93K 3.33K USD | $617.5 702.58 USD | $624 709.98 USD | $14.49B 16.49B USD | 31.05 | $19.95 22.7 USD | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
| Symrise AG SY1.DE | $90.96 99.43 USD |
+0.22
|
$12.71B 13.9B USD | $81.33K 88.9K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.71B 13.9B USD | 26.51 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $90.9 99.37 USD |
+0.03
|
$12.71B 13.89B USD | $17.4K 19.02K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.71B 13.89B USD | 53.47 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.25
|
$12.27B 13.41B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 14.09 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.07
|
$11.42B 12.48B USD | $7.44K 8.13K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.42B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.94 66.62 USD |
+0.56
|
$10.41B 11.38B USD | $70.67K 77.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.41B 11.38B USD | 22.40 | $2.72 2.97 USD | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| Brenntag SE 0MPT.IL | $57.72 63.1 USD |
+0.7
|
$9.49B 10.37B USD | $15.34K 16.77K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.35B — | $1.78M — | $37.4 — | $38.72 — | $10.35B — | 18.22 | $2.11 — | |
| Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.95 19.62 USD |
+0.2
|
$8.77B 9.59B USD | $29.13K 31.84K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $252.84K 276.39K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.72 63.1 USD |
+1.41
|
$8.33B 9.11B USD | $96.58K 105.57K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.33B 9.11B USD | 15.85 | $3.64 3.98 USD | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.47K 9.25K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| IMCD N.V. IMCD.AS | $114.15 124.78 USD |
+1.11
|
$6.77B 7.4B USD | $38.84K 42.46K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.77B 7.4B USD | 23.43 | $4.87 5.32 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.91B — | $62.36K — | $731.45 — | $737.06 — | $6.91B — | 14.57 | $50.22 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
| Orica Limited ORI.AX | $20.49 13.56 USD |
+0.44
|
$9.89B 6.55B USD | $1.16M 765.26K USD | $20.28 13.42 USD | $20.54 13.59 USD | $9.89B 6.55B USD | 107.84 | $0.19 0.13 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $36.8 40.23 USD |
+0.41
|
$5.57B 6.08B USD | $10.99K 12.02K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.57B 6.08B USD | 16.00 | $2.3 2.51 USD | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 21.16 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $64.75 70.78 USD |
+0.15
|
$5.41B 5.91B USD | $102 111.5 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.41B 5.91B USD | 9.64 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $64.95 71 USD |
+0.39
|
$4.9B 5.35B USD | $85.87K 93.87K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.9B 5.35B USD | 17.27 | $3.76 4.11 USD | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.3B — | $86.7K — | $161.22 — | $163.78 — | $5.3B — | 38.88 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $69.85 76.36 USD |
+0.11
|
$4.58B 5.01B USD | $595 650.42 USD | $69.85 76.36 USD | $71.15 77.78 USD | $4.58B 5.01B USD | 4.69 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.25 52.74 USD |
-0.52
|
$4.38B 4.78B USD | $12.12K 13.25K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.38B 4.78B USD | 29.60 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Sensient SXT | $108.75 — |
+0.34
|
$4.62B — | $400.47K — | $106.99 — | $108.87 — | $4.62B — | 36.00 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| Cabot CBT | $78.84 — |
+0.59
|
$4.24B — | $257.24K — | $77.72 — | $78.96 — | $4.24B — | 10.22 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.17 5.45 USD |
+3.49
|
$28.9B 4.02B USD | $4.8M 667K USD | $37.45 5.21 USD | $39.4 5.48 USD | $28.9B 4.02B USD | 73.90 | $0.53 0.07 USD | |
| Wacker Chemie AG WCH.DE | $70.5 77.07 USD |
+1.51
|
$3.65B 3.99B USD | $67.08K 73.33K USD | $69.75 76.25 USD | $71.15 77.78 USD | $3.65B 3.99B USD | 14.77 | $4.77 5.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Clariant AG 0QJS.IL | $8.82 10.04 USD |
+1.5
|
$3.4B 3.87B USD | $15.66K 17.81K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.4B 3.87B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.81 15.1 USD |
+1.84
|
$3.36B 3.68B USD | $83.61K 91.39K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.36B 3.68B USD | 18.66 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.52 7.16 USD |
+0.43
|
$24.82B 3.45B USD | $2.1M 292.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.66 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $95.95 9.37 USD |
+1.27
|
$35.16B 3.43B USD | $19.2K 1.87K USD | $95.45 9.32 USD | $96.8 9.45 USD | $35.16B 3.43B USD | 12.96 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $63.32 — |
+0.75
|
$3.42B — | $388.59K — | $62.33 — | $63.43 — | $3.42B — | 34.41 | $1.84 — | |
| Clariant AG CLN.SW | $8.83 10.05 USD |
+0.86
|
$2.9B 3.3B USD | $209.84K 238.76K USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.9B 3.3B USD | 11.93 | $0.74 0.84 USD | |
| Sasol Limited SSL | $5.17 — |
+0.39
|
$3.26B — | $1.74M — | $5.09 — | $5.21 — | $3.26B — | 0 | -$4.36 — | |
| Hawkins HWKN | $155.33 — |
+1.86
|
$3.24B — | $177.36K — | $150.9 — | $155.37 — | $3.24B — | 38.63 | $4.02 — | |
| HEXPOL AB (publ) HPOL-B.ST | $95.8 9.35 USD |
+1.05
|
$32.75B 3.2B USD | $117.02K 11.42K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.75B 3.2B USD | 15.32 | $6.25 0.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,417 16.32 USD |
+0.12
|
$470.61B 3.18B USD | $1.42M 9.6K USD | $2,404 16.23 USD | $2,437 16.45 USD | $470.61B 3.18B USD | 10.56 | $228.85 1.54 USD | |
| Avient AVNT | $34.65 — |
+2.64
|
$3.17B — | $1.4M — | $33.37 — | $34.78 — | $3.17B — | 32.08 | $1.08 — | |
| WD-40 Company WDFC | $229.73 — |
-0.04
|
$3.11B — | $142.83K — | $226.32 — | $231.2 — | $3.11B — | 36.63 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||