Página 6 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Bond Systems CBNT | $0.0006999 — |
+40
|
$417.41K — | $2.74M — | $0.0005 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0002999 — |
-25
|
$185.43K — | $6.28M — | $0.0002999 — | $0.0002999 — | $185.43K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $30K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-0.4
|
$188.98B 206.58B USD | $1.26K 1.38K USD | $393 429.6 USD | $399.6 436.82 USD | $188.98B 206.58B USD | 33.29 | $12 13.12 USD | |
| L'Air Liquide AIQUF | $196.48 — |
0
|
$113.29B — | $66 — | $190.2 — | $190.2 — | $113.29B — | 30.32 | $6.48 — | |
| L'Air Liquide S.A. AIL.DE | $174.46 190.71 USD |
-0.05
|
$100.67B 110.04B USD | $180 196.76 USD | $173.62 189.79 USD | $174.8 191.08 USD | $100.67B 110.04B USD | 30.44 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AI.VI | $174.12 190.34 USD |
+0.17
|
$100.4B 109.75B USD | $57 62.31 USD | $173.6 189.77 USD | $174.36 190.6 USD | $100.4B 109.75B USD | 30.44 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174 190.21 USD |
-0.34
|
$100.33B 109.67B USD | $101 110.41 USD | $172.26 188.3 USD | $174.14 190.36 USD | $100.33B 109.67B USD | 30.36 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $33.8 36.95 USD |
+0.6
|
$98.96B 108.17B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $98.96B 108.17B USD | 29.64 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
0
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 32.05 | $212 12.55 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.12 39.95 USD |
-1.96
|
$495.78B 100.49B USD | $20 4.05 USD | $197.12 39.95 USD | $197.4 40.01 USD | $495.78B 100.49B USD | 31.94 | $6.17 1.25 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.35 323.95 USD |
-1.81
|
$74.53B 81.48B USD | $0 0 USD | $294.6 322.04 USD | $296.35 323.95 USD | $74.53B 81.48B USD | 31.86 | $9.3 10.17 USD | |
| The Sherwin-Williams Company SJ3.F | $294.65 322.09 USD |
-1.39
|
$74.11B 81.01B USD | $220 240.49 USD | $291.05 318.16 USD | $294.65 322.09 USD | $74.11B 81.01B USD | 31.71 | $9.29 10.16 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.36T 80.4B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.36T 80.4B USD | 32.25 | $148.04 8.77 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,351.93 316.9 USD |
0
|
$1.19T 70.5B USD | $1.18K 69.87 USD | $5,351.93 316.9 USD | $5,351.93 316.9 USD | $1.19T 70.5B USD | 15.40 | $347.34 20.57 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$345.71B 70.07B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $345.71B 70.07B USD | 15.20 | $25.3 5.13 USD | |
| Ecolab Inc. ECL.VI | $209.7 229.23 USD |
-0.9
|
$59.48B 65.02B USD | $0 0 USD | $207.9 227.26 USD | $210.3 229.89 USD | $59.48B 65.02B USD | 32.26 | $6.5 7.11 USD | |
| Ecolab Inc. ECJ.F | $209.6 229.12 USD |
-0.43
|
$59.45B 64.99B USD | $33 36.07 USD | $206.6 225.84 USD | $209.6 229.12 USD | $59.45B 64.99B USD | 32.24 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.2 256.01 USD |
-1.64
|
$52.1B 56.96B USD | $0 0 USD | $232.6 254.26 USD | $234.5 256.34 USD | $52.1B 56.96B USD | 15.36 | $15.24 16.66 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
-3.18
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.55B 46.46B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.55B 46.46B USD | 25.38 | $190.89 11.3 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.64B — | $10 — | $4,550 — | $4,550 — | $42.64B — | 31.64 | $143.78 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,500 0.48 USD |
+2.04
|
$648.84T 41.46B USD | $42.12M 2.69K USD | $7,325 0.47 USD | $7,950 0.51 USD | $648.84T 41.46B USD | 0 | -$16.91 -0.001 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.94 | $35.57 2.11 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
-1.88
|
$36.9B 40.34B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $36.9B 40.34B USD | 30.90 | $2.54 2.78 USD | |
| Sika AG SKFOF | $240.12 — |
0
|
$39.03B — | $1 — | $237 — | $237 — | $39.03B — | 25.32 | $9.48 — | |
| Sika AG SIKB.F | $20.8 22.74 USD |
-4.59
|
$33.37B 36.48B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $33.37B 36.48B USD | 24.76 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.60 | $115.04 6.81 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $344.84 69.89 USD |
0
|
$148.2B 30.04B USD | $0 0 USD | $344.84 69.89 USD | $344.84 69.89 USD | $148.2B 30.04B USD | 33.22 | $10.38 2.1 USD | |
| Novonesis A/S NVZMF | $60.64 — |
0
|
$29.02B — | $200 — | $59 — | $59.02 — | $29.02B — | 79.78 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,459.35 29.75 USD |
+1.75
|
$2.36T 28.53B USD | $82.76K 1K USD | $2,405.1 29.1 USD | $2,466.9 29.85 USD | $2.36T 28.53B USD | 55.60 | $44.23 0.54 USD | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.33
|
$25.68B 28.07B USD | $0 0 USD | $54.34 59.4 USD | $55.14 60.28 USD | $25.68B 28.07B USD | 82.29 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.18 59.23 USD |
-0.88
|
$25.37B 27.74B USD | $100 109.31 USD | $54.18 59.23 USD | $54.2 59.25 USD | $25.37B 27.74B USD | 80.86 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.06 59.6 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $294.06 59.6 USD | $294.06 59.6 USD | $133.49B 27.06B USD | 17.54 | $16.76 3.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,230 8.55 USD |
-4.24
|
$21.24T 25.1B USD | $10 0.01 USD | $7,230 8.55 USD | $7,230 8.55 USD | $21.24T 25.1B USD | 3.18 | $2.27K 2.69 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.05 57.99 USD |
-1.39
|
$22.2B 24.27B USD | $0 0 USD | $52.82 57.74 USD | $53.09 58.03 USD | $22.2B 24.27B USD | 34.00 | $1.56 1.71 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
-0.9
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.87 34.02 USD |
-0.39
|
$108.39B 21.97B USD | $11 2.23 USD | $165.5 33.54 USD | $167.87 34.02 USD | $108.39B 21.97B USD | 13.85 | $12.12 2.46 USD | |
| PPG Industries, Inc. PPG.VI | $88.1 96.31 USD |
-0.74
|
$20B 21.86B USD | $0 0 USD | $87.24 95.37 USD | $88.1 96.31 USD | $20B 21.86B USD | 17.48 | $5.04 5.51 USD | |
| PPG Industries, Inc. PPQ.F | $84.86 92.76 USD |
-2.88
|
$19.36B 21.17B USD | $3 3.28 USD | $84.86 92.76 USD | $84.86 92.76 USD | $19.36B 21.17B USD | 16.83 | $5.04 5.51 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026.5 36.62 USD |
+1.17
|
$1.54T 18.62B USD | $177.51K 2.15K USD | $2,979.2 36.04 USD | $3,031 36.67 USD | $1.54T 18.62B USD | 79.04 | $38.29 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,024.9 36.6 USD |
+1.11
|
$1.54T 18.61B USD | $10.61K 128.36 USD | $2,982.45 36.08 USD | $3,030.5 36.66 USD | $1.54T 18.61B USD | 78.99 | $38.29 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.64 69.57 USD |
-1.55
|
$16.27B 17.79B USD | $0 0 USD | $62.84 68.69 USD | $63.86 69.81 USD | $16.27B 17.79B USD | 75.76 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.2 54.88 USD |
+0.04
|
$16.21B 17.72B USD | $250 273.28 USD | $48.97 53.53 USD | $50.2 54.88 USD | $16.21B 17.72B USD | 13.75 | $3.65 3.99 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.3 69.2 USD |
-1.74
|
$16.19B 17.7B USD | $175 191.3 USD | $63.3 69.2 USD | $63.32 69.22 USD | $16.19B 17.7B USD | 75.35 | $0.84 0.92 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.49B — | $40 — | $771.86 — | $771.86 — | $16.49B — | 27.09 | $24.06 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.86B 16.24B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.86B 16.24B USD | 18.93 | $0.33 0.36 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $575.75 655.08 USD |
+0.44
|
$13.9B 15.82B USD | $388 441.46 USD | $567 645.12 USD | $576 655.36 USD | $13.9B 15.82B USD | 27.33 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $110.08 — |
0
|
$15.39B — | $100 — | $99.9 — | $99.9 — | $15.39B — | 34.50 | $3.19 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SY1.F | $95.18 104.04 USD |
-0.48
|
$13.37B 14.61B USD | $192 209.88 USD | $94.5 103.3 USD | $95.18 104.04 USD | $13.37B 14.61B USD | 33.87 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $95.48 104.37 USD |
-0.65
|
$13.35B 14.59B USD | $0 0 USD | $95.32 104.2 USD | $95.78 104.7 USD | $13.35B 14.59B USD | 33.97 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,126.45 146.71 USD |
+1.57
|
$1.1T 13.28B USD | $2.27K 27.43 USD | $11,938.85 144.44 USD | $12,179 147.35 USD | $1.1T 13.28B USD | 97.66 | $124.16 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,128 146.73 USD |
+1.53
|
$1.1T 13.28B USD | $91.68K 1.11K USD | $11,934 144.38 USD | $12,175 147.3 USD | $1.1T 13.28B USD | 97.62 | $124.23 1.5 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
-2.16
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.54B — | $100 — | $63.65 — | $63.65 — | $12.54B — | 0 | -$1.6 — | |
| Nitto Denko NDEKF | $16.8 — |
0
|
$12.35B — | $13 — | $18.3 — | $18.3 — | $12.35B — | 13.12 | $1.28 — | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.VI | $58.46 63.9 USD |
+0.07
|
$11.06B 12.09B USD | $0 0 USD | $58.46 63.9 USD | $58.6 64.06 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.F | $58.28 63.71 USD |
-0.21
|
$11.03B 12.06B USD | $25 27.33 USD | $58.28 63.71 USD | $58.28 63.71 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
-1.27
|
$10.77B 11.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79.5 86.9 USD |
0
|
$10.21B 11.17B USD | $120 131.18 USD | $77.5 84.72 USD | $80 87.45 USD | $10.21B 11.17B USD | 19.43 | $4.09 4.47 USD | |
| SRF Limited SRF.BO | $2,991.85 36.2 USD |
-0.58
|
$886.86B 10.73B USD | $8.86K 107.2 USD | $2,980.6 36.06 USD | $3,025.4 36.6 USD | $886.86B 10.73B USD | 77.06 | $38.82 0.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Avantor, Inc. AVTR.VI | $13.6 14.87 USD |
+0.74
|
$9.32B 10.19B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.32B 10.19B USD | 14.78 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
-1.48
|
$9.12B 9.97B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.12B 9.97B USD | 14.45 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
-1.49
|
$9.12B 9.97B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.12B 9.97B USD | 14.34 | $0.92 1.01 USD | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.96B — | $100 — | $57.68 — | $57.68 — | $9.96B — | 15.58 | $3.59 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $200 — | $20 — | $20 — | $9.79B — | 38.88 | $0.54 — | |
| Akzo Nobel N.V. AKU1.F | $51.68 56.49 USD |
-0.23
|
$8.84B 9.66B USD | $177 193.48 USD | $51.38 56.17 USD | $51.68 56.49 USD | $8.84B 9.66B USD | 16.35 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKZO.VI | $51.68 56.49 USD |
-0.5
|
$8.83B 9.65B USD | $0 0 USD | $51.2 55.97 USD | $51.72 56.54 USD | $8.83B 9.65B USD | 16.35 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,000 32.34 USD |
+0.46
|
$9.4T 9.55B USD | $0 0 USD | $31,853 32.34 USD | $31,853 32.34 USD | $9.4T 9.55B USD | 0 | -$1,372 -1.3 USD | |
| Evonik Industries AG EVK.VI | $18.71 20.45 USD |
-0.11
|
$8.72B 9.53B USD | $0 0 USD | $18.58 20.31 USD | $18.71 20.45 USD | $8.72B 9.53B USD | 38.97 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,232 34.38 USD |
-2.22
|
$9.37T 9.51B USD | $286.27K 152.78 USD | $33,703 34.22 USD | $34,585 35.11 USD | $9.37T 9.51B USD | 0 | -$1,373 -1.3 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
-0.8
|
$8.68B 9.49B USD | $1.5K 1.64K USD | $18.57 20.3 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 38.81 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
-2.94
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Brenntag SE BNTGF | $58.4 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 13.87 | $4.21 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-1.6
|
$8.41B 9.19B USD | $20 21.86 USD | $30.1 32.9 USD | $30.8 33.67 USD | $8.41B 9.19B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $56.3 61.54 USD |
-0.92
|
$8.13B 8.89B USD | $435 475.51 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.13B 8.89B USD | 15.17 | $3.71 4.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||