Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥1M 10K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,209 21.66 USD |
+1.94
|
¥2T 14.47B USD | ¥1M 6.76K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.47B USD | 16.28 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.42 USD |
+1.24
|
¥1T 10.08B USD | ¥3M 18.76K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.08B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,300 35.78 USD |
+1.32
|
¥1T 6.98B USD | ¥720K 4.86K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.98B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 14.79 USD |
+2.03
|
¥806B 5.44B USD | ¥2M 12.35K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.89 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,878 19.43 USD |
+6.83
|
¥660B 4.45B USD | ¥2M 13.7K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥660B 4.45B USD | 61.39 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥637K 4.3K USD | ¥2,576 17.39 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥494B 3.34B USD | ¥739K 4.99K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥494B 3.34B USD | 15.37 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,448 16.52 USD |
+4.5
|
¥468B 3.16B USD | ¥589K 3.98K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥468B 3.16B USD | 13.12 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,639 17.81 USD |
+1.71
|
¥465B 3.14B USD | ¥432K 2.92K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥465B 3.14B USD | 17.78 | ¥148 1 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,154 34.79 USD |
+5.61
|
¥371B 2.5B USD | ¥449K 3.03K USD | ¥4,936 33.32 USD | ¥5,157 34.81 USD | ¥371B 2.5B USD | 16.71 | ¥308 2.08 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,722 11.63 USD |
+0.76
|
¥368B 2.48B USD | ¥1M 7.4K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥368B 2.48B USD | 18.32 | ¥94 0.63 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.51
|
¥344B 2.32B USD | ¥574K 3.87K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.74 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,185 21.5 USD |
+2.48
|
¥309B 2.09B USD | ¥455K 3.07K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.95 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,100 27.68 USD |
+5.67
|
¥235B 1.59B USD | ¥838K 5.66K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥235B 1.59B USD | 62.15 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥420K 2.83K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,326 15.7 USD |
+2.78
|
¥91B 613.31M USD | ¥1M 7.16K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥91B 613.31M USD | 20.84 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,081 7.3 USD |
+3.34
|
¥62B 420.7M USD | ¥3M 18.06K USD | ¥1,035 6.99 USD | ¥1,088 7.34 USD | ¥62B 420.7M USD | 3.48 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,611 51.38 USD |
+4.56
|
¥668B 4.51B USD | ¥382K 2.58K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥668B 4.51B USD | 23.81 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,072 34.24 USD |
+0.54
|
¥564B 3.81B USD | ¥150K 1.01K USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥564B 3.81B USD | 30.83 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,155 34.8 USD |
+2.91
|
¥488B 3.29B USD | ¥237K 1.6K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥488B 3.29B USD | 15.09 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,900 188.33 USD |
+2.61
|
¥447B 3.02B USD | ¥23K 152.56 USD | ¥27,610 186.38 USD | ¥28,130 189.89 USD | ¥447B 3.02B USD | 32.26 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,740 45.5 USD |
+4.17
|
¥441B 2.98B USD | ¥277K 1.87K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥441B 2.98B USD | 25.47 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,370 29.5 USD |
+3.46
|
¥424B 2.86B USD | ¥432K 2.92K USD | ¥4,263 28.78 USD | ¥4,374 29.53 USD | ¥424B 2.86B USD | 15.72 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,782 39.03 USD |
+1.8
|
¥348B 2.35B USD | ¥120K 810.71 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥348B 2.35B USD | 11.58 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,360 49.68 USD |
+6.51
|
¥318B 2.15B USD | ¥158K 1.07K USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥318B 2.15B USD | 38.17 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 12.79 USD |
-0.21
|
¥230B 1.56B USD | ¥175K 1.18K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.56B USD | 15.28 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.03
|
¥208B 1.41B USD | ¥94K 637.9 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,350 76.62 USD |
+4.42
|
¥207B 1.4B USD | ¥183K 1.23K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥207B 1.4B USD | 41.76 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥117K 788.43 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,060 54.41 USD |
+5.5
|
¥198B 1.34B USD | ¥115K 776.96 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥198B 1.34B USD | 22.02 | ¥366 2.47 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,368 15.98 USD |
+3.23
|
¥190B 1.28B USD | ¥77K 521.12 USD | ¥2,318 15.65 USD | ¥2,373 16.02 USD | ¥190B 1.28B USD | 19.36 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 12.05 USD |
+1.65
|
¥189B 1.28B USD | ¥230K 1.55K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.24 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,705 25.01 USD |
+1.23
|
¥189B 1.27B USD | ¥132K 894.41 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥189B 1.27B USD | 29.08 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,742 11.76 USD |
+5.58
|
¥189B 1.27B USD | ¥232K 1.57K USD | ¥1,650 11.14 USD | ¥1,742 11.76 USD | ¥189B 1.27B USD | 14.86 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,430 23.15 USD |
+2.24
|
¥170B 1.15B USD | ¥100K 676.38 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥170B 1.15B USD | 15.46 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,795 25.62 USD |
-1.3
|
¥145B 979.07M USD | ¥260K 1.75K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 979.07M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,840 86.67 USD |
+6.91
|
¥136B 919.7M USD | ¥74K 498.17 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥136B 919.7M USD | 21.17 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥48K 324.69 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,380 63.32 USD |
-0.42
|
¥127B 854.16M USD | ¥2K 16.2 USD | ¥9,380 63.32 USD | ¥9,510 64.2 USD | ¥127B 854.16M USD | 11.07 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,950 40.16 USD |
+4.39
|
¥121B 816.83M USD | ¥69K 464.42 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥121B 816.83M USD | 17.66 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,450 16.54 USD |
+0.95
|
¥119B 805.94M USD | ¥172K 1.16K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 805.94M USD | 10.41 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,620 24.44 USD |
+3.42
|
¥118B 794.09M USD | ¥354K 2.39K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 794.09M USD | 21.32 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,976 20.09 USD |
+2.62
|
¥114B 768.73M USD | ¥184K 1.24K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 768.73M USD | 6.84 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥27K 183.61 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,470 30.17 USD |
+8.09
|
¥111B 748.09M USD | ¥121K 818.81 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.09M USD | 13.24 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥88K 591.32 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.46 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,500 10.13 USD |
+1.83
|
¥94B 632.02M USD | ¥165K 1.11K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 632.02M USD | 12.00 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥92B 618.22M USD | ¥13K 87.08 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥92B 618.22M USD | 18.97 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,840 46.17 USD |
+1.18
|
¥83B 563.58M USD | ¥61K 412.44 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 563.58M USD | 27.42 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 8.71 USD |
+1.89
|
¥83B 562.66M USD | ¥169K 1.14K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 562.66M USD | 10.99 | ¥117 0.79 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,160 34.83 USD |
+15.05
|
¥79B 533.31M USD | ¥1M 7.09K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 533.31M USD | 32.77 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,802 18.91 USD |
+1.26
|
¥76B 516.19M USD | ¥70K 473.87 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥76B 516.19M USD | 8.15 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
+0.76
|
¥72B 488.43M USD | ¥97K 656.8 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 7.59 USD |
+1.26
|
¥62B 419.22M USD | ¥42K 282.16 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 419.22M USD | 13.32 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,584 17.44 USD |
+2.17
|
¥56B 378.25M USD | ¥46K 313.89 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 378.25M USD | 12.77 | ¥202 1.37 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,935 33.31 USD |
+0.71
|
¥56B 376.3M USD | ¥28K 187.66 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.3M USD | 14.72 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,310 22.34 USD |
+1.22
|
¥55B 370.79M USD | ¥58K 394.22 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 370.79M USD | 13.56 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,349 15.86 USD |
+2.27
|
¥53B 361.02M USD | ¥32K 219.38 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 361.02M USD | 0 | -¥38 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,164 14.61 USD |
+6.23
|
¥52B 352.75M USD | ¥434K 2.93K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥52B 352.75M USD | 20.82 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥52B 347.76M USD | ¥34K 226.13 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥52B 347.76M USD | 10.72 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,495 23.59 USD |
+0.29
|
¥48B 322.4M USD | ¥37K 250.44 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 322.4M USD | 16.07 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,382 16.08 USD |
-0.29
|
¥47B 320.53M USD | ¥12K 77.63 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥47B 320.53M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,138 14.43 USD |
+1.33
|
¥47B 318.29M USD | ¥204K 1.38K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 318.29M USD | 16.39 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,330 35.98 USD |
+8.68
|
¥46B 312.18M USD | ¥272K 1.83K USD | ¥5,060 34.16 USD | ¥5,360 36.18 USD | ¥46B 312.18M USD | 16.07 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,236 15.09 USD |
+1.91
|
¥44B 299.44M USD | ¥313K 2.11K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 299.44M USD | 20.14 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,087 14.09 USD |
+1.07
|
¥41B 274.16M USD | ¥9K 62.1 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥41B 274.16M USD | 17.79 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+1.83
|
¥38B 257.39M USD | ¥72K 486.02 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥38B 257.39M USD | 22.68 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,755 25.35 USD |
+3.44
|
¥35B 236.37M USD | ¥63K 422.57 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 236.37M USD | 13.41 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,169 14.64 USD |
+2.89
|
¥34B 232.89M USD | ¥34K 228.83 USD | ¥2,096 14.15 USD | ¥2,176 14.69 USD | ¥34B 232.89M USD | 11.29 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,850 39.49 USD |
-2.99
|
¥34B 229.16M USD | ¥113K 760.76 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 229.16M USD | 18.91 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,343 15.82 USD |
+1.12
|
¥34B 226.41M USD | ¥6K 39.15 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.41M USD | 13.72 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥31B 212.04M USD | ¥88K 591.32 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥31B 212.04M USD | 10.12 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+0.97
|
¥31B 209.19M USD | ¥4K 29.7 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 209.19M USD | 15.70 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥42K 283.51 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥559 3.77 USD |
+2.38
|
¥25B 172.06M USD | ¥170K 1.15K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥25B 172.06M USD | 11.85 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,311 8.85 USD |
+1.31
|
¥24B 161.18M USD | ¥30K 205.88 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.18M USD | 7.27 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥978 6.6 USD |
+1.35
|
¥19B 127.84M USD | ¥15K 99.23 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 127.84M USD | 8.19 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,841 12.43 USD |
+1.04
|
¥17B 114.05M USD | ¥12K 78.3 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 114.05M USD | 11.07 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,332 8.99 USD |
+1.83
|
¥17B 112.35M USD | ¥30K 199.81 USD | ¥1,311 8.85 USD | ¥1,339 9.04 USD | ¥17B 112.35M USD | 9.03 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,187 8.01 USD |
+7.04
|
¥17B 111.63M USD | ¥334K 2.26K USD | ¥1,141 7.7 USD | ¥1,196 8.07 USD | ¥17B 111.63M USD | 32.73 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥725 4.89 USD |
-0.28
|
¥15B 102.91M USD | ¥11K 76.95 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 102.91M USD | 9.98 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,786 12.06 USD |
+2.06
|
¥14B 91.12M USD | ¥1K 8.78 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥14B 91.12M USD | 9.38 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,539 17.14 USD |
+0.24
|
¥12B 83.83M USD | ¥7K 48.6 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.83M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,836 12.39 USD |
+3.38
|
¥11B 71.73M USD | ¥67K 452.27 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.73M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
+1.47
|
¥10B 66.54M USD | ¥18K 120.15 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,200 21.6 USD |
+3.23
|
¥9B 62.85M USD | ¥3K 20.93 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥9B 62.85M USD | 22.93 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,050 7.09 USD |
-0.47
|
¥9B 59.86M USD | ¥144K 970.02 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.86M USD | 29.36 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,460 36.86 USD |
+3.02
|
¥9B 57.85M USD | ¥5K 33.08 USD | ¥5,280 35.64 USD | ¥5,460 36.86 USD | ¥9B 57.85M USD | 7.39 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.50 | ¥194 1.31 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 51.34M USD | ¥30K 201.16 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.34M USD | 12.71 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.46
|
¥7B 45.38M USD | ¥5K 33.75 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 42.6M USD | 9.05 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}